EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RTE: Route 109 Resources Inc

19 Feb 2026
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1400		ASK:
0.1200		VOLUME:
7.0K
CHG(%):
7.69		PREV:
0.1300		LOW:
0.1350		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.13500.14000.13500.14007.0K
18 Feb 260.12000.13000.12000.130014.6K
13 Feb 260.12000.12000.12000.12004.0K
11 Feb 260.12500.12500.11000.110068.0K
10 Feb 260.13000.13000.13000.130013.5K
04 Feb 260.13500.14500.13000.130051.1K
02 Feb 260.13500.13500.13500.13502.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.67 
PEG Ratio:0.04 
Price to Book:0.12 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Shares:16.76M 
Market Cap:2.35M 

TECHNICAL INDICATORS

MA5:0.1311.1%
MA10:0.134.9%
MA20:0.142.2%
MA50:0.1311.4%
MA100:0.1124.6%
MA200:0.1132.7%
STO9:75.00
STO14:42.86
RSI14:48.78
WPR14:-57.14
MTM14:-0.04
ROC14:-0.22 
ATR:0.02 
Week High:0.140.0%
Week Low:0.1216.7%
Month High:0.1828.6%
Month Low:0.1132.7%
Volatility:118.15 

RECENT SPLITS

Date Ratio
22 Mar 20241-10