RUMRocky Mountain Liquor Inc10/05/2022
LAST:

 0.1200
CHANGE:
 0.02
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.3300
VOLUME:
3,684
CHANGE(%):
14.29
PREV:
0.1400
LOW:
0.1200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.14500.14500.12000.12003,6840
09/23/220.14000.14000.14000.140012,0000
09/22/220.14500.14500.14500.145010,0000
09/20/220.14000.14000.13500.135047,6190
09/19/220.14000.14000.12500.1250132,2390
09/16/220.16500.16500.12000.1250694,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90