EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RSMX: Regency Silver Corp

19 Jan 2026
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2100		ASK:
0.0000		VOLUME:
653.2K
CHG(%):
5.00		PREV:
0.2000		LOW:
0.2050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.20500.21000.20500.2100653.2K
16 Jan 260.21500.21500.20000.2000748.8K
15 Jan 260.21500.22000.20500.2150817.2K
14 Jan 260.21000.23000.20500.22001.91M
13 Jan 260.22500.22500.20000.20001.76M
12 Jan 260.23000.25000.21500.21502.4M
09 Jan 260.22500.23500.20000.21505.49M
08 Jan 260.15500.21000.15000.20007.28M
07 Jan 260.16000.16000.14000.1450736.6K
06 Jan 260.15000.16500.14500.1600946.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.75 
PEG Ratio:-0.06 
Price to Book:1.67 
Return on Assets:-0.14 
Return on Equity:-0.28 
EPS Ratio:-0.02 
Shares:56.04M 
Market Cap:11.77M 

TECHNICAL INDICATORS

MA5:0.210.5%
MA10:0.206.1%
MA20:0.1723.6%
MA50:0.1819.9%
MA100:0.198.9%
MA200:0.1365.1%
STO9:61.90
STO14:66.67
RSI14:70.27 
WPR14:-11.11 
MTM14:0.08
ROC14:0.62 
ATR:0.02 
Week High:0.2519.0%
Week Low:0.205.0%
Month High:0.2519.0%
Month Low:0.1365.1%
Year High:0.3042.9%
Year Low:0.05366.7%
Volatility:9.63 

RECENT SPLITS

Date Ratio
26 Aug 20251-2