RSMXRegency Silver Corp09/23/2022
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0000
VOLUME:
38,970
CHANGE(%):
10.00
PREV:
0.2000
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.21000.21000.18000.180038,9700
09/22/220.20000.21000.20000.2000180,4980
09/21/220.20000.21000.19500.200093,9990
09/20/220.18000.25000.17000.2500195,0000
09/19/220.17000.18000.17000.1800123,0010
09/16/220.15000.20000.15000.1700315,8390
09/15/220.15000.16000.15000.160071,8940
09/14/220.15000.15000.15000.150043,3400
09/13/220.15000.15000.13500.1350121,2390
09/12/220.13500.16000.13500.160094,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18