EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RSMX: Regency Silver Corp

13 Mar 2026
LAST:

0.1550

CHANGE:
 0.02		OPEN:
0.1650		HIGH:
0.1800		ASK:
0.0000		VOLUME:
1.01M
CHG(%):
8.82		PREV:
0.1700		LOW:
0.1550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.16500.18000.15500.15501.01M
12 Mar 260.18000.18000.16500.1700228.3K
11 Mar 260.17500.18000.17000.1730691.2K
10 Mar 260.19500.19500.18000.1800303.2K
09 Mar 260.19500.19500.17000.1900448.7K
06 Mar 260.17000.19500.16500.19502.78M
05 Mar 260.16500.16500.15500.1630946.5K
04 Mar 260.18000.18000.15500.1650919.7K
03 Mar 260.17500.18000.17000.17001.54M
02 Mar 260.20500.20500.16000.19503.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.75 
PEG Ratio:-0.06 
Price to Book:1.67 
Return on Assets:-0.14 
Return on Equity:-0.28 
EPS Ratio:-0.02 
Shares:56.04M 
Market Cap:8.69M 

TECHNICAL INDICATORS

MA5:0.1712.0%
MA10:0.1813.3%
MA20:0.2137.3%
MA50:0.2350.8%
MA100:0.2031.0%
MA200:0.164.5%
RSI14:24.30 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.39 
ATR:0.03 
Week High:0.2025.8%
Week Low:0.160.0%
Month High:0.2880.6%
Month Low:0.164.5%
Year High:0.44180.6%
Year Low:0.05244.4%
Volatility:111.39 

RECENT SPLITS

Date Ratio
26 Aug 20251-2