EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RSMX: Regency Silver Corp

18 Dec 2025
LAST:

0.1550

CHANGE:
 0.03		OPEN:
0.1750		HIGH:
0.1850		ASK:
0.0000		VOLUME:
1.11M
CHG(%):
13.89		PREV:
0.1800		LOW:
0.1550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.17500.18500.15500.15501.11M
17 Dec 250.18000.18500.18000.1800205.3K
16 Dec 250.18000.18500.17500.175070.0K
15 Dec 250.17500.18500.17500.1800449.1K
12 Dec 250.17500.18000.16500.1650245.3K
11 Dec 250.18000.18000.17000.1700356.7K
10 Dec 250.18000.18000.17500.175062.8K
09 Dec 250.22500.22500.17000.1750478.1K
08 Dec 250.21500.22500.21000.2150131.5K
05 Dec 250.20000.21000.19000.2100156.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.63 
PEG Ratio:0.05 
Price to Book:1.59 
Return on Assets:-0.12 
Return on Equity:-0.24 
EPS Ratio:-0.02 
Shares:56.04M 
Market Cap:8.69M 

TECHNICAL INDICATORS

MA5:0.1710.3%
MA10:0.1816.1%
MA20:0.1816.9%
MA50:0.1920.9%
MA100:0.1711.0%
MA200:0.1229.8%
RSI14:40.68
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.26 
ATR:0.02 
Week High:0.1919.4%
Week Low:0.160.0%
Month High:0.2345.2%
Month Low:0.1529.8%
Year High:0.3093.5%
Year Low:0.05244.4%
Volatility:56.11 

RECENT SPLITS

Date Ratio
26 Aug 20251-2