EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RSMX: Regency Silver Corp

04 Feb 2026
LAST:

0.2800

CHANGE:
 0.02		OPEN:
0.3000		HIGH:
0.3150		ASK:
0.0000		VOLUME:
989.6K
CHG(%):
7.84		PREV:
0.2550		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.30000.31500.27000.2800989.6K
03 Feb 260.29000.30500.27500.27501.06M
02 Feb 260.27500.29000.25500.2550482.9K
30 Jan 260.28500.31000.27000.27502.92M
29 Jan 260.38500.38500.29500.33502.11M
28 Jan 260.35000.39500.34000.38502.56M
27 Jan 260.32000.35000.29000.34001.45M
26 Jan 260.36500.43500.30500.31503.63M
23 Jan 260.29000.34500.29000.32502.26M
22 Jan 260.25500.29500.25500.28001.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.75 
PEG Ratio:-0.06 
Price to Book:1.67 
Return on Assets:-0.14 
Return on Equity:-0.28 
EPS Ratio:-0.02 
Shares:56.04M 
Market Cap:15.69M 

TECHNICAL INDICATORS

MA5:0.318.9%
MA10:0.308.2%
MA20:0.269.5%
MA50:0.2037.8%
MA100:0.2134.9%
MA200:0.14100.4%
STO9:11.11 
STO14:31.91
RSI14:56.63
WPR14:-59.46
MTM14:0.06
ROC14:0.28 
ATR:0.05 
Week High:0.4041.1%
Week Low:0.269.8%
Month High:0.4455.4%
Month Low:0.13100.4%
Year High:0.4455.4%
Year Low:0.05522.2%
Volatility:57.66 

RECENT SPLITS

Date Ratio
26 Aug 20251-2