RKRockhaven Resources Ltd09/26/2022
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
1.1500
VOLUME:
8,000
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0650
BID:
1.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/220.06500.06500.06500.06508,0000
09/23/220.06000.06000.06000.0600105,0000
09/22/220.06500.06500.06000.060031,8460
09/21/220.06500.06500.06500.065010,0000
09/20/220.06000.06000.06000.060060,0000
09/19/220.06000.07000.06000.060029,0000
09/16/220.06500.06500.06000.0650185,4980
09/15/220.06000.06500.06000.065037,0000
09/14/220.06000.06500.06000.0650113,1080
09/13/220.06500.07000.06000.065086,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41