TSXV, RK End of Day and Historical Stock Data [Rockhaven Resources Ltd]

21 Jan 2026

LAST: 0.2100	CHANGE: 0.00	OPEN: 0.2150	HIGH: 0.2150	ASK: 1.1500	VOLUME: 129.5K
LAST: 0.2100	CHG(%): 0.00	PREV: 0.2100	LOW: 0.2000	BID: 1.1300

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.2150	0.2150	0.2000	0.2100	129.5K
20 Jan 26	0.2300	0.2300	0.2100	0.2100	262.4K
19 Jan 26	0.2200	0.2350	0.2200	0.2300	237.0K
16 Jan 26	0.2100	0.2200	0.1950	0.2150	260.5K
15 Jan 26	0.2000	0.2000	0.2000	0.2000	78.0K
14 Jan 26	0.2000	0.2000	0.2000	0.2000	500
13 Jan 26	0.1900	0.1950	0.1900	0.1900	172.1K
12 Jan 26	0.1950	0.2000	0.1850	0.1900	441.4K
09 Jan 26	0.1850	0.1850	0.1750	0.1850	171.8K
08 Jan 26	0.2000	0.2000	0.1800	0.2000	119.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2100