RKRockhaven Resources Ltd07/16/2025
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
1.1500
VOLUME:
374,100
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
1.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.05500.05500.05000.0500374,1000
07/15/250.05500.05500.05500.0550432,0160
07/14/250.06000.06000.05500.0550219,0000
07/11/250.06000.06000.06000.0600149,6000
07/10/250.06500.06500.06000.065090,0000
07/09/250.06500.06500.06500.0650629,0000
07/08/250.06000.06000.06000.060031,0000
07/07/250.06000.06500.06000.0600160,0000
07/03/250.06500.06500.06500.065053,0000
07/02/250.06500.06500.06500.0650200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29