TSXV, RK End of Day and Historical Stock Data [Rockhaven Resources Ltd]

17 Mar 2026

LAST: 0.2600	CHANGE: 0.01	OPEN: 0.2650	HIGH: 0.2750	ASK: 1.1500	VOLUME: 156.1K
LAST: 0.2600	CHG(%): 1.89	PREV: 0.2650	LOW: 0.2600	BID: 1.1300

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.2650	0.2750	0.2600	0.2600	156.1K
16 Mar 26	0.2450	0.2650	0.2400	0.2650	122.0K
13 Mar 26	0.2700	0.2700	0.2450	0.2450	5.3K
12 Mar 26	0.2550	0.2700	0.2550	0.2700	202.0K
11 Mar 26	0.2550	0.2550	0.2400	0.2400	58.0K
10 Mar 26	0.2500	0.2600	0.2400	0.2400	73.4K
09 Mar 26	0.2600	0.2650	0.2550	0.2550	588.3K
06 Mar 26	0.2300	0.2600	0.2300	0.2600	498.2K
05 Mar 26	0.2500	0.2600	0.2200	0.2200	782.2K
04 Mar 26	0.2600	0.2600	0.2300	0.2450	214.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600