ROOFNorthstar Clean Technologies Inc07/10/2025
LAST:

 0.3900		CHANGE:
 0.06		OPEN:
0.3550		HIGH:
0.3950		ASK:
0.0000		VOLUME:
1,291,748
CHANGE(%):
16.42		PREV:
0.3350		LOW:
0.3550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.35500.39500.35500.39001,291,7480
07/09/250.33500.34500.33000.3350366,0870
07/08/250.34000.34000.32500.3300655,0420
07/07/250.33500.34500.33500.3350254,0950
07/04/250.35000.35500.34000.3450226,1670
07/03/250.36000.36000.35000.3500158,6500
07/02/250.36000.36000.35000.3600212,2520
06/30/250.35000.36000.35000.3600292,6880
06/27/250.34000.34000.33000.3400160,0300
06/26/250.34500.36000.32500.3250461,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57