ROOFNorthstar Clean Technologies Inc06/16/2025
LAST:

 0.4000		CHANGE:
 0.01		OPEN:
0.3950		HIGH:
0.4000		ASK:
0.0000		VOLUME:
155,883
CHANGE(%):
1.27		PREV:
0.3950		LOW:
0.3950		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.39500.40000.39500.4000155,8830
06/13/250.39500.39500.39500.395022,6780
06/12/250.39000.39500.39000.395039,7000
06/11/250.38000.39000.38000.390075,4150
06/10/250.39000.39000.38000.3850168,7980
06/09/250.40000.40000.38500.390094,3710
06/06/250.39500.39500.39500.3950157,4040
06/05/250.38000.39000.37500.3900365,0370
06/04/250.37000.37500.37000.3750138,7810
06/03/250.36500.36500.36000.3650104,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70