RPXRed Pine Exploration Inc09/23/2022
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2200
ASK:
0.0600
VOLUME:
90,410
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2000
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.21500.22000.20000.210090,4100
09/22/220.22500.22500.21500.215013,6020
09/21/220.21000.23000.21000.230092,4010
09/20/220.21500.21500.21500.215040,5000
09/19/220.22500.22500.21000.2250125,5790
09/16/220.23000.23000.22500.230096,3140
09/15/220.24000.24000.23500.2400179,2000
09/14/220.26000.26000.26000.26004,5000
09/13/220.25000.26500.25000.2500104,0000
09/12/220.28500.28500.25000.2500149,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18