EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RPX: Red Pine Exploration Inc

04 Feb 2026
LAST:

0.1900

CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2100		ASK:
0.0600		VOLUME:
1.48M
CHG(%):
5.00		PREV:
0.2000		LOW:
0.1850		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.20500.21000.18500.19001.48M
03 Feb 260.21000.21500.19500.20002.68M
02 Feb 260.21500.22500.21000.2200693.5K
30 Jan 260.22500.23000.21000.22001.03M
29 Jan 260.26000.27000.22000.25001.47M
28 Jan 260.24500.25500.24500.2550519.1K
27 Jan 260.23000.25000.22500.2380738.9K
26 Jan 260.25000.25000.22000.23001.42M
23 Jan 260.25000.25000.22800.2350808.0K
22 Jan 260.20000.24500.20000.24501.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.19 
Forward P/E:1.33 
PEG Ratio:1.33 
Price to Book:9.41 
Return on Assets:-0.73 
Return on Equity:-1.34 
EPS Ratio:-0.04 
Shares:292.3M 
Market Cap:55.54M 

TECHNICAL INDICATORS

MA5:0.2213.7%
MA10:0.2320.2%
MA20:0.218.7%
MA50:0.187.2%
MA100:0.1615.4%
MA200:0.1342.1%
RSI14:50.00
WPR14:-100.00 
ATR:0.03 
Week High:0.2742.1%
Week Low:0.192.7%
Month High:0.2742.1%
Month Low:0.1642.1%
Year High:0.2742.1%
Year Low:0.08153.3%

RECENT SPLITS

Date Ratio
15 Mar 20211-10