EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RPX: Red Pine Exploration Inc

02 Jan 2026
LAST:

0.1650

CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1650		ASK:
0.0600		VOLUME:
943.0K
CHG(%):
3.13		PREV:
0.1600		LOW:
0.1600		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.16000.16500.16000.1650943.0K
31 Dec 250.16000.16000.15500.1600671.5K
30 Dec 250.15500.16000.15000.1600826.4K
29 Dec 250.16000.16300.15500.1550426.3K
24 Dec 250.16000.16500.16000.1600281.0K
23 Dec 250.16000.16500.15500.1650331.7K
22 Dec 250.15500.16500.15500.1650625.2K
19 Dec 250.15000.16000.15000.1550752.9K
18 Dec 250.15500.15500.15000.1500327.3K
17 Dec 250.15000.15300.14500.1530354.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.19 
Forward P/E:1.33 
PEG Ratio:1.33 
Price to Book:9.41 
Return on Assets:-0.73 
Return on Equity:-1.34 
EPS Ratio:-0.04 
Shares:292.3M 
Market Cap:48.23M 

TECHNICAL INDICATORS

MA5:0.163.1%
MA10:0.163.9%
MA20:0.164.2%
MA50:0.165.2%
MA100:0.1416.9%
MA200:0.1233.3%
STO9:100.00 
STO14:100.00 
RSI14:58.93
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.170.0%
Week Low:0.1510.0%
Month High:0.173.0%
Month Low:0.1533.3%
Year High:0.2129.1%
Year Low:0.08120.0%
Volatility:39.78 

RECENT SPLITS

Date Ratio
15 Mar 20211-10