EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RGC: Relevant Gold Corp

29 May 2026
LAST:

0.4450

CHANGE:
 0.00		OPEN:
0.4450		HIGH:
0.4450		ASK:
0.4950		VOLUME:
6.0K
CHG(%):
0.00		PREV:
0.4450		LOW:
0.4450		BID:
0.4900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.44500.44500.44500.44506.0K
28 May 260.44500.44500.44500.4450500
27 May 260.46000.46000.44500.445010.1K
26 May 260.44500.47000.44500.460013.2K
25 May 260.48000.48000.47000.47004.0K
22 May 260.49000.49000.46000.460011.6K
21 May 260.47500.48000.47500.480026.5K
20 May 260.48000.48000.48000.48003.0K
19 May 260.47000.47000.47000.47005.6K
15 May 260.46000.46000.46000.460011.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.80 
PEG Ratio:-0.07 
Price to Book:11.02 
Return on Assets:-7.28 
Return on Equity:-15.59 
EPS Ratio:-0.07 
Shares:118.93M 
Market Cap:52.92M 

TECHNICAL INDICATORS

MA5:0.451.8%
MA10:0.463.7%
MA20:0.463.6%
MA50:0.476.5%
MA100:0.475.2%
MA200:0.434.5%
STO14:25.00
RSI14:45.71
WPR14:-70.00
MTM14:-0.04
ROC14:-0.07 
ATR:0.02 
Week High:0.4910.1%
Week Low:0.450.0%
Month High:0.5011.2%
Month Low:0.424.5%
Year High:0.6546.1%
Year Low:0.3145.9%
Volatility:16.42