RGCRelevant Gold Corp06/27/2025
LAST:

 0.3450		CHANGE:
 0.01		OPEN:
0.3350		HIGH:
0.3450		ASK:
0.0000		VOLUME:
23,000
CHANGE(%):
1.47		PREV:
0.3400		LOW:
0.3100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.33000.34000.33000.340020,0000
07/09/250.34000.34000.32500.340028,0000
07/08/250.33500.33500.33000.330045,0000
07/07/250.35000.35000.33000.350066,7330
07/04/250.34000.34000.33000.330020,1000
07/03/250.35000.35000.34000.34003,5000
07/02/250.35000.35000.35000.35002,0100
06/30/250.33000.33000.32500.32502,0000
06/27/250.33500.34500.31000.345023,0000
06/26/250.34500.35000.33000.340018,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57