EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RGC: Relevant Gold Corp

29 Jul 2026
LAST:

0.3500

CHANGE:
 0.01		OPEN:
0.3350		HIGH:
0.3500		ASK:
0.4950		VOLUME:
3.5K
CHG(%):
2.78		PREV:
0.3600		LOW:
0.3350		BID:
0.4900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.33500.35000.33500.35003.5K
28 Jul 260.34000.36000.34000.360043.5K
27 Jul 260.34500.34500.33500.340022.0K
23 Jul 260.33500.34000.29500.340052.0K
22 Jul 260.33000.33000.33000.33005.0K
16 Jul 260.32500.32500.31000.320047.7K
15 Jul 260.32500.32500.32500.32509.6K
14 Jul 260.33500.33500.33000.33008.0K
13 Jul 260.33000.33500.33000.335015.5K
10 Jul 260.32000.33500.31500.33508.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.19 
PEG Ratio:-0.07 
Price to Book:11.79 
Return on Assets:-1.87 
Return on Equity:-2.10 
EPS Ratio:-0.09 
Shares:143.66M 
Market Cap:50.28M 

TECHNICAL INDICATORS

MA5:0.341.7%
MA10:0.344.0%
MA20:0.343.3%
MA50:0.3911.3%
MA100:0.4425.7%
MA200:0.4321.9%
STO9:75.00
STO14:75.00
RSI14:47.83
WPR14:-25.00
ATR:0.02 
Week High:0.362.9%
Week Low:0.3018.6%
Month High:0.362.9%
Month Low:0.3021.9%
Year High:0.6585.7%
Year Low:0.3018.6%