RWRenoworks Software Inc05/21/2024
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0350
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.18000.18000.18000.18001,5000
05/17/240.18000.18000.18000.18001,5000
05/16/240.17500.18000.17500.18003,0000
05/15/240.17500.17500.17500.175017,0000
05/14/240.17500.17500.17500.17502,0000
05/13/240.17500.18000.17500.180020,4690
05/06/240.19000.19000.19000.19002,0000
05/03/240.18000.18000.18000.18003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12