RWRenoworks Software Inc06/26/2025
LAST:

 0.3650		CHANGE:
 0.01		OPEN:
0.3650		HIGH:
0.3650		ASK:
0.0000		VOLUME:
2,500
CHANGE(%):
1.35		PREV:
0.3700		LOW:
0.3650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.38000.44000.38000.4400259,5000
07/07/250.38000.38000.38000.380066,5000
07/04/250.38000.38000.38000.38005,0000
07/03/250.38500.38500.38500.385021,1990
07/02/250.38500.38500.38500.38507,1000
06/30/250.38000.38000.38000.38009,0300
06/27/250.36500.36500.36500.365000
06/26/250.36500.36500.36500.36502,5000
06/25/250.37000.37000.37000.37008,5000
06/24/250.37000.37000.36000.370025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09