RWRenoworks Software Inc06/26/2025
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
1.35
PREV:
0.3700
LOW:
0.3650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.44500.44500.44000.440029,5000
07/15/250.40500.40500.40000.400010,3690
07/14/250.40500.41500.40000.400049,4990
07/11/250.42000.42000.40000.410026,5000
07/10/250.45000.45000.41500.420040,2000
07/09/250.44500.46000.44000.450035,4000
07/08/250.38000.44000.38000.4400259,5000
07/07/250.38000.38000.38000.380066,5000
07/04/250.38000.38000.38000.38005,0000
07/03/250.38500.38500.38500.385021,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29