RSSResaas Services Inc07/11/2025
LAST:

 0.3600		CHANGE:
 0.02		OPEN:
0.3650		HIGH:
0.3700		ASK:
0.0000		VOLUME:
27,001
CHANGE(%):
4.35		PREV:
0.3450		LOW:
0.3400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.36500.37000.34000.360027,0010
07/10/250.36500.36500.33000.345074,5000
07/09/250.36000.36000.34000.35007,0050
07/08/250.37500.37500.33000.360056,0000
07/07/250.37500.38000.36000.380016,5500
07/04/250.38500.38500.37000.370027,0000
07/03/250.37500.37500.37500.37501,5000
07/02/250.38500.38500.38500.38502,3850
06/30/250.38500.38500.36000.38507,0150
06/27/250.38000.38000.35000.350027,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46