RSSResaas Services Inc09/30/2022
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.0000
VOLUME:
42,500
CHANGE(%):
8.33
PREV:
0.1800
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.19500.19500.19500.195042,5000
09/26/220.23000.23000.18000.18007,6630
09/23/220.20000.20000.20000.200013,0000
09/21/220.20000.20000.20000.200044,8500
09/20/220.26000.26000.20000.200028,0000
09/16/220.26500.26500.26000.26005,0400
09/15/220.27000.28500.27000.285029,0000
09/14/220.27000.27000.27000.27001,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33