TSXV, RSS End of Day and Historical Stock Data [Resaas Services Inc]

17 Oct 2025

LAST: 0.3850	CHANGE: 0.02	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.0000	VOLUME: 4K
LAST: 0.3850	CHG(%): 4.05	PREV: 0.3700	LOW: 0.3850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.3900	0.3900	0.3850	0.3850	4K
16 Oct 25	0.3850	0.3850	0.3650	0.3700	31.5K
15 Oct 25	0.3900	0.3900	0.3850	0.3850	9K
14 Oct 25	0.3800	0.3850	0.3600	0.3600	18.7K
10 Oct 25	0.3800	0.3800	0.3800	0.3800	1K
09 Oct 25	0.4000	0.4000	0.3500	0.3800	67.2K
08 Oct 25	0.3800	0.3950	0.3800	0.3900	24.6K
07 Oct 25	0.3800	0.4000	0.3700	0.3900	61.1K
06 Oct 25	0.4000	0.4000	0.3700	0.3850	90.8K
03 Oct 25	0.4050	0.4050	0.3900	0.3950	15.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3850