ROSRoscan Gold Corp07/16/2025
LAST:

 0.0950		CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0950		ASK:
0.1450		VOLUME:
1,331,242
CHANGE(%):
11.76		PREV:
0.0850		LOW:
0.0850		BID:
0.1150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.08500.09500.08500.09501,331,2420
07/15/250.08500.08500.08000.08501,436,3600
07/14/250.08000.08000.08000.080058,6900
07/11/250.08000.08500.08000.0800266,0000
07/10/250.08000.08000.08000.080050,0000
07/09/250.08000.08000.08000.0800740,8570
07/08/250.07500.08500.07500.08001,883,7900
07/07/250.07000.07000.07000.0700422,9000
07/04/250.06000.07000.06000.0700479,7210
07/03/250.06500.06500.06500.06503,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29