ROSRoscan Gold Corp10/05/2022
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.2050
ASK:
0.1450
VOLUME:
63,020
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1900
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.19500.20500.19000.195063,0200
10/04/220.19000.22000.19000.1950248,3000
10/03/220.18500.19500.18500.185082,1660
09/30/220.18500.19000.17500.183040,0430
09/29/220.16500.18500.16000.1850233,5930
09/28/220.15000.16000.15000.160033,9980
09/27/220.15000.15000.15000.1500302,1950
09/26/220.16000.16000.15500.160069,8380
09/23/220.16000.16500.16000.16509,5000
09/22/220.17500.17500.16000.1700115,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90