ROSRoscan Gold Corp07/04/2025
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0700
ASK:
0.1450
VOLUME:
479,721
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0600
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.06000.07000.06000.0700479,7210
07/03/250.06500.06500.06500.06503,1400
07/02/250.06500.07000.06500.0650186,3010
06/30/250.06500.06500.06500.0650443,5300
06/27/250.06500.06500.06500.065014,0000
06/26/250.07000.07000.07000.070018,1000
06/25/250.07000.07000.07000.0700119,0000
06/24/250.07500.07500.07000.070068,2500
06/23/250.07500.07500.07500.0750399,0000
06/20/250.08000.08000.07500.0750372,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63