ROSRoscan Gold Corp11/26/2024
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.1450		VOLUME:
288,010
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.1150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/240.07500.07500.07500.0750288,0100
11/25/240.07500.07500.07500.075075,0090
11/22/240.07500.07500.07500.0750173,6640
11/21/240.07500.07500.07500.0750181,0000
11/20/240.08000.08000.07500.0750320,0000
11/19/240.07500.08000.07500.0800187,0000
11/18/240.08500.08500.08000.080040,0000
11/15/240.08000.08000.08000.080088,0000
11/14/240.08500.08500.07500.080042,7000
11/13/240.08500.08500.08500.085055,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04