TSXV, ROS End of Day and Historical Stock Data [Roscan Gold Corp]

15 Sep 2025

LAST: 0.1100	CHANGE: 0.03	OPEN: 0.0900	HIGH: 0.1150	ASK: 0.1450	VOLUME: 1.78M
LAST: 0.1100	CHG(%): 29.41	PREV: 0.0850	LOW: 0.0900	BID: 0.1150

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.0900	0.1150	0.0900	0.1100	1.78M
12 Sep 25	0.0850	0.0850	0.0850	0.0850	242.7K
11 Sep 25	0.0700	0.0850	0.0700	0.0850	613.2K
10 Sep 25	0.0800	0.0800	0.0700	0.0700	1.28M
09 Sep 25	0.0750	0.0800	0.0750	0.0800	98K
08 Sep 25	0.0800	0.0800	0.0800	0.0800	273.5K
05 Sep 25	0.0800	0.0800	0.0800	0.0800	31K
04 Sep 25	0.0800	0.0900	0.0800	0.0800	272.5K
03 Sep 25	0.0800	0.0800	0.0800	0.0800	72.1K
02 Sep 25	0.0800	0.0800	0.0800	0.0800	5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1100