EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ROS: Roscan Gold Corp

18 Feb 2026
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2150		ASK:
0.1450		VOLUME:
97.4K
CHG(%):
0.00		PREV:
0.2000		LOW:
0.1950		BID:
0.1150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 260.20000.21500.19500.200097.4K
17 Feb 260.22500.24000.19500.2000377.2K
13 Feb 260.22000.24000.21000.2200234.6K
12 Feb 260.23500.23500.22000.220062.5K
11 Feb 260.21000.25500.19500.2450761.9K
10 Feb 260.21000.21000.20000.210086.9K
09 Feb 260.17500.21000.17500.2100653.0K
06 Feb 260.16500.17500.16500.1750377.4K
05 Feb 260.16500.16500.15500.1650426.6K
04 Feb 260.17500.17500.17000.1700111.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.14 
Price to Book:-22.69 
Return on Assets:-2.36 
Return on Equity:1.91 
EPS Ratio:-0.01 
Shares:438.51M 
Market Cap:87.7M 

TECHNICAL INDICATORS

MA5:0.228.5%
MA10:0.200.8%
MA20:0.198.0%
MA50:0.1624.3%
MA100:0.1441.0%
MA200:0.1181.0%
STO9:38.89
STO14:45.00
RSI14:54.29
WPR14:-50.00
MTM14:0.02
ROC14:0.11 
ATR:0.02 
Week High:0.2627.5%
Week Low:0.202.6%
Month High:0.2627.5%
Month Low:0.1581.0%
Year High:0.2627.5%
Year Low:0.05344.4%
Volatility:40.29 

RECENT SPLITS

Date Ratio
17 Nov 20041-2