EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RET.A: Reitmans [Canada] Ltd Cl A NV

18 Sep 2026
LAST:

2.070

CHANGE:
 0.04		OPEN:
1.970		HIGH:
2.070		ASK:
0.000		VOLUME:
22.9K
CHG(%):
1.97		PREV:
2.030		LOW:
1.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 261.9702.0701.9702.07022.9K
17 Sep 262.0102.0302.0102.0301.2K
16 Sep 261.9602.0001.9602.000342.3K
15 Sep 262.0502.0501.9502.00040.3K
14 Sep 261.9602.0201.9602.02018.5K
11 Sep 262.0602.0602.0602.060112
10 Sep 262.1002.1001.9302.02027.4K
09 Sep 262.1202.1202.0702.0701.6K
08 Sep 262.1102.1102.1002.110511
03 Sep 262.0602.0602.0602.060272

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.80 
PEG Ratio:-1.19 
Price to Sales:0.13 
Price to Book:0.37 
Profit Margin:0.00 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:778.11M 
EBITDA:79.61M 

TECHNICAL INDICATORS

MA5:2.022.3%
MA10:2.041.3%
MA20:2.041.2%
MA50:2.041.7%
MA100:2.012.9%
MA200:2.041.3%
STO9:58.33
STO14:58.33
RSI14:52.17
WPR14:-36.36
MTM14:0.05
ROC14:0.02 
ATR:0.06 
Week High:2.070.0%
Week Low:1.956.2%
Month High:2.132.9%
Month Low:1.901.3%
Year High:2.4819.8%
Year Low:1.8015.0%
Volatility:10.47 

RECENT SPLITS

Date Ratio
05 Apr 20052-1

RECENT DIVIDENDS

Date Amount
09 Oct 2019$0.05
10 Jul 2019$0.05
12 Apr 2019$0.05
11 Jan 2019$0.05
10 Oct 2018$0.05
11 Jul 2018$0.05
13 Apr 2018$0.05
12 Jan 2018$0.05
11 Apr 2017$0.05
11 Oct 2016$0.05