EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RET.A: Reitmans [Canada] Ltd Cl A NV

05 Nov 2025
LAST:

2.100

CHANGE:
 0.00		OPEN:
2.100		HIGH:
2.100		ASK:
0.000		VOLUME:
5.2K
CHG(%):
0.00		PREV:
2.100		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.1002.1002.1002.1005.2K
04 Nov 252.0502.1002.0502.10011.7K
03 Nov 252.0602.0602.0602.060610
30 Oct 252.1002.1102.1002.10030.0K
29 Oct 252.0802.1002.0802.10040.2K
28 Oct 252.1702.1702.1002.10010.7K
27 Oct 251.9902.1601.9902.150276.0K
24 Oct 251.9402.0501.9402.05031.6K
23 Oct 252.0802.1001.9701.97017.1K
22 Oct 252.0902.0902.0502.05044.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:210.00 
PEG Ratio:-11.20 
Price to Sales:0.14 
Price to Book:0.36 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:767.25M 
EBITDA:67.19M 

TECHNICAL INDICATORS

MA5:2.090.4%
MA10:2.081.1%
MA20:2.061.9%
MA50:2.062.0%
MA100:2.033.3%
MA200:2.121.0%
STO9:65.00
STO14:65.00
RSI14:51.56
WPR14:-27.78
MTM14:0.08
ROC14:0.04 
ATR:0.07 
Week High:2.110.5%
Week Low:2.052.4%
Month High:2.173.3%
Month Low:1.891.0%
Year High:2.6928.1%
Year Low:1.8016.7%
Volatility:34.83 

RECENT SPLITS

Date Ratio
05 Apr 20052-1

RECENT DIVIDENDS

Date Amount
09 Oct 2019$0.05
10 Jul 2019$0.05
12 Apr 2019$0.05
11 Jan 2019$0.05
10 Oct 2018$0.05
11 Jul 2018$0.05
13 Apr 2018$0.05
12 Jan 2018$0.05
11 Apr 2017$0.05
11 Oct 2016$0.05