RET.AReitmans [Canada] Ltd Cl A NV09/28/2022
LAST:

 1.700
CHANGE:
 0.08
OPEN:
1.740
HIGH:
1.740
ASK:
0.000
VOLUME:
106,307
CHANGE(%):
4.94
PREV:
1.620
LOW:
1.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/221.7401.7401.5801.700106,3070
09/27/221.6901.8501.6201.62061,2140
09/26/221.5901.8301.4901.79081,9700
09/23/221.3701.6001.3501.490189,7310
09/22/221.2101.2401.1601.23016,5330
09/21/221.3001.3001.2701.2706360
09/20/221.1601.1901.1601.18025,4220
09/19/221.1201.1801.1201.1803,5560
09/16/221.2301.2301.2101.21026,5540
09/15/221.2501.2501.2501.2502,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 2.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41