EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RET.A:

23 Sep 2025
LAST:

2.050

CHANGE:
 0.05		OPEN:
2.110		HIGH:
2.120		ASK:
0.000		VOLUME:
10.3K
CHG(%):
2.38		PREV:
2.100		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 252.1102.1202.0402.05010.3K
22 Sep 252.0102.1002.0102.1007.3K
19 Sep 252.1002.1001.9502.01069.5K
18 Sep 252.0902.1202.0902.1008.3K
17 Sep 252.0702.1102.0702.10011.4K
16 Sep 252.0302.1202.0302.12059.3K
15 Sep 251.9702.0701.9702.01016.6K
12 Sep 252.0302.0702.0302.0302.9K
11 Sep 252.0702.0702.0302.0301.5K
10 Sep 252.0302.0302.0302.030600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.07
MA10:2.06
MA20:2.05
MA50:2.02
MA100:2.06
MA200:2.19
STO9:36.36
STO14:41.67
RSI14:48.94
WPR14:-58.33
MTM14:-0.01
ROC14:0.00
ATR:0.06
Week High:2.12
Week Low:1.95
Month High:2.12
Month Low:1.95
Year High:2.75
Year Low:1.80
Volatility:12.42

RECENT DIVIDENDS

Date Amount
09 Oct 2019$0.05
10 Jul 2019$0.05
12 Apr 2019$0.05
11 Jan 2019$0.05
10 Oct 2018$0.05
11 Jul 2018$0.05
13 Apr 2018$0.05
12 Jan 2018$0.05
11 Apr 2017$0.05
11 Oct 2016$0.05