RET.AReitmans [Canada] Ltd Cl A NV07/08/2025
LAST:

 2.040		CHANGE:
 0.06		OPEN:
1.990		HIGH:
2.040		ASK:
0.000		VOLUME:
1,384
CHANGE(%):
3.03		PREV:
1.980		LOW:
1.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.9902.0401.9702.0401,3840
07/07/251.9201.9801.9201.9804,6340
07/04/251.9501.9701.9501.9601,7050
07/03/251.9401.9601.9201.96012,5110
07/02/251.9001.9501.9001.93012,7310
06/30/251.9301.9301.9001.9102,3290
06/27/251.9201.9401.9201.9401,5710
06/26/251.9401.9501.9401.9502,4030
06/25/251.9301.9401.9051.9404,6000
06/24/251.9101.9401.9001.90021,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09