RVGRevival Gold Inc05/24/2024
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3650
ASK:
0.0000
VOLUME:
33,000
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.35000.36500.34500.365033,0000
05/23/240.35500.36000.34000.360054,5000
05/22/240.37000.37000.35500.355056,1010
05/21/240.36500.36500.34500.3650132,3420
05/17/240.36000.37000.36000.365033,6660
05/16/240.36000.37000.35000.3700113,2500
05/15/240.34000.36000.34000.3550272,0000
05/14/240.34000.34000.33500.335036,0000
05/13/240.34500.35000.34000.340054,2570
05/10/240.34000.35000.34000.350075,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38