RVGRevival Gold Inc06/16/2025
LAST:

 0.5000		CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5300		ASK:
0.0000		VOLUME:
153,121
CHANGE(%):
1.96		PREV:
0.5100		LOW:
0.5000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.50000.51000.48500.5100225,7110
06/12/250.46000.48500.46000.4850128,9890
06/11/250.47500.48000.44500.4550458,5720
06/10/250.50000.50000.46500.4800514,0200
06/09/250.52000.52000.49000.5100116,0760
06/06/250.54000.54000.51000.5100123,7820
06/05/250.56000.57000.54000.5400195,1510
06/04/250.55000.56000.55000.5500102,8400
06/03/250.55000.55000.53000.5400124,5530
06/02/250.52000.56000.52000.5400344,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70