EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RDS: Radisson Mining Resources Inc

07 Nov 2025
LAST:

0.7650

CHANGE:
 0.05		OPEN:
0.7100		HIGH:
0.7700		ASK:
0.1400		VOLUME:
881.8K
CHG(%):
6.25		PREV:
0.7200		LOW:
0.7100		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.71000.77000.71000.7650881.8K
06 Nov 250.72000.76000.71000.72001.06M
05 Nov 250.65000.73000.65000.72001.82M
04 Nov 250.67000.67000.63000.6300712.7K
03 Nov 250.71000.72000.66500.68001.21M
31 Oct 250.67000.73000.66000.71001.55M
30 Oct 250.65000.67000.64000.6700639.4K
29 Oct 250.68000.69000.64000.64001.19M
28 Oct 250.67000.67000.62000.63502.21M
27 Oct 250.69000.69000.65500.6550557.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-97.14 
Forward P/E:0.16 
PEG Ratio:-0.91 
Price to Book:3.93 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Shares:382.04M 
Market Cap:292.26M 

TECHNICAL INDICATORS

MA5:0.708.8%
MA10:0.6812.1%
MA20:0.6616.2%
MA50:0.6616.7%
MA100:0.5538.2%
MA200:0.4571.6%
STO9:96.43 
STO14:96.43 
RSI14:58.62
MTM14:0.10
ROC14:0.15 
ATR:0.06 
Week High:0.770.7%
Week Low:0.6321.4%
Month High:0.770.7%
Month Low:0.5371.6%
Year High:0.849.8%
Year Low:0.21264.3%
Volatility:27.18 

RECENT SPLITS

Date Ratio
17 Oct 19971-4