EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RDS: Radisson Mining Resources Inc

05 Feb 2026
LAST:

0.6800

CHANGE:
 0.07		OPEN:
0.7200		HIGH:
0.7400		ASK:
0.1400		VOLUME:
562.9K
CHG(%):
8.72		PREV:
0.7450		LOW:
0.6800		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.72000.74000.68000.6800562.9K
04 Feb 260.78000.79000.73000.7450375.4K
03 Feb 260.77000.78000.73500.78001.05M
02 Feb 260.69000.75000.69000.7500878.1K
30 Jan 260.72000.72000.68000.70001.03M
29 Jan 260.75000.76000.69500.75001.81M
28 Jan 260.79000.79000.70000.74001.49M
27 Jan 260.72000.75000.69000.75002.16M
26 Jan 260.78000.78000.69000.70004.1M
23 Jan 260.81000.81000.74000.79001.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-121.43 
Forward P/E:-21.25 
PEG Ratio:0.61 
Price to Book:4.91 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Shares:382.04M 
Market Cap:259.79M 

TECHNICAL INDICATORS

MA5:0.737.5%
MA10:0.748.6%
MA20:0.7815.0%
MA50:0.8221.0%
MA100:0.7510.1%
MA200:0.5915.1%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.16 
ATR:0.07 
Week High:0.7916.2%
Week Low:0.680.0%
Month High:0.9742.6%
Month Low:0.6815.1%
Year High:0.9742.6%
Year Low:0.28147.3%
Volatility:13.41 

RECENT SPLITS

Date Ratio
17 Oct 19971-4