EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RDS: Radisson Mining Resources Inc

01 May 2026
LAST:

1.150

CHANGE:
 0.00		OPEN:
1.150		HIGH:
1.170		ASK:
0.140		VOLUME:
834.1K
CHG(%):
0.00		PREV:
1.150		LOW:
1.110		BID:
0.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 261.1501.1701.1101.150834.1K
30 Apr 261.1801.1801.0601.1501.78M
29 Apr 261.0501.0701.0001.020911.9K
28 Apr 261.1001.1301.0401.060662.2K
27 Apr 261.1501.1601.0901.1101.05M
24 Apr 261.0901.1601.0601.1501.06M
23 Apr 261.1001.1001.0401.050853.7K
22 Apr 261.0201.0600.9901.060878.2K
21 Apr 261.0201.0400.9600.970782.8K
20 Apr 260.9401.0400.9301.0203.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-121.43 
Forward P/E:-20.50 
PEG Ratio:0.61 
Price to Book:4.74 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Shares:423.71M 
Market Cap:487.27M 

TECHNICAL INDICATORS

MA5:1.104.7%
MA10:1.077.1%
MA20:0.9817.6%
MA50:0.8338.5%
MA100:0.8240.4%
MA200:0.7258.7%
STO9:85.71 
STO14:89.29 
RSI14:65.33 
MTM14:0.21
ROC14:0.22 
ATR:0.08 
Week High:1.182.6%
Week Low:1.0015.0%
Month High:1.182.6%
Month Low:0.7958.7%
Year High:1.182.6%
Year Low:0.30289.8%
Volatility:24.15 

RECENT SPLITS

Date Ratio
17 Oct 19971-4