RDSRadisson Mining Resources Inc09/30/2022
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.1400
VOLUME:
29,145
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.08500.08500.08500.085029,1450
09/29/220.08500.08500.08500.085051,0000
09/28/220.08500.08500.07500.08501,338,9520
09/27/220.08500.08500.08500.0850394,2760
09/26/220.08500.08500.08000.080097,0100
09/23/220.08500.08500.08500.085088,4000
09/22/220.09000.09000.09000.090060,5530
09/21/220.09000.09500.09000.090024,0000
09/20/220.09000.09000.08500.090073,9000
09/16/220.09000.09000.08500.090058,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33