RIWIRiwi Corp09/27/2022
LAST:

 0.7500
CHANGE:
 0.09
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
10.71
PREV:
0.8400
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.75000.75000.75000.75001,5000
09/23/220.84000.84000.84000.84002,0000
09/22/220.82000.86000.82000.860014,2300
09/21/220.85000.85000.81000.850018,4150
09/20/220.90000.90000.85000.85008,0000
09/19/220.87000.90000.87000.900010,4990
09/14/220.86000.86000.86000.86003,1500
09/13/220.75000.75000.75000.75002,7000
09/12/220.75000.75000.75000.750010,0000
09/09/220.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33