RRR.UNR and R Real Estate Investment Trust07/03/2025
LAST:

 0.1300		CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
3,962
CHANGE(%):
3.70		PREV:
0.1350		LOW:
0.1300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.13000.13000.13000.13003,9620
06/30/250.13500.13500.13500.135023,4990
06/27/250.13500.13500.13000.130016,0000
06/26/250.13000.13000.13000.130000
06/25/250.13000.13000.13000.13003,5000
06/24/250.13000.13000.13000.130000
06/23/250.14000.14000.13000.1300334,3980
06/17/250.14000.15500.14000.1500107,0000
06/16/250.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63