RRR.UNR and R Real Estate Investment Trust09/28/2022
LAST:

 0.0750		CHANGE:
 0.02		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
23,000
CHANGE(%):
16.67		PREV:
0.0900		LOW:
0.0750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.07500.07500.07500.075023,0000
09/21/220.09000.09000.09000.09001,0000
09/15/220.09000.09000.09000.090014,0000
09/13/220.08000.08000.08000.080050,0000
09/12/220.08000.08000.08000.08003,0000
09/09/220.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33