RLYGRiley Gold Corp07/07/2025
LAST:

 0.2250		CHANGE:
 0.01		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.0000		VOLUME:
7,500
CHANGE(%):
2.17		PREV:
0.2300		LOW:
0.2250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.22500.22500.22500.22507,5000
07/02/250.23000.23000.23000.23005,0000
06/25/250.22500.24500.22500.245011,5000
06/19/250.25000.25000.24500.245021,5000
06/18/250.26500.26500.26500.265010,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09