EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RLYG: Riley Gold Corp

11 Jun 2026
LAST:

0.8100

CHANGE:
 0.11		OPEN:
0.7200		HIGH:
0.8100		ASK:
0.0000		VOLUME:
15.0K
CHG(%):
15.71		PREV:
0.7000		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 260.72000.81000.72000.810015.0K
10 Jun 260.74000.75000.70000.700029.9K
09 Jun 260.75000.79000.70000.700021.5K
08 Jun 260.80000.80000.75000.750014.7K
05 Jun 260.80000.80000.80000.80007.5K
04 Jun 260.79000.84000.79000.830016.5K
03 Jun 260.80000.80000.73000.78003.0K
02 Jun 260.89000.89000.80000.84003.7K
01 Jun 260.69001.00000.66000.800080.1K
29 May 260.68000.70000.68000.70003.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.20 
PEG Ratio:-0.05 
Price to Book:11.06 
Return on Assets:-0.62 
Return on Equity:-1.02 
EPS Ratio:-0.09 
Shares:42.18M 
Market Cap:34.17M 

TECHNICAL INDICATORS

MA5:0.757.7%
MA10:0.775.1%
MA20:0.6917.6%
MA50:0.6035.4%
MA100:0.4484.2%
MA200:0.32155.7%
STO9:36.67
STO14:50.00
RSI14:64.62 
WPR14:-13.64 
MTM14:0.19
ROC14:0.31 
ATR:0.08 
Week High:0.843.7%
Week Low:0.7015.7%
Month High:1.0023.5%
Month Low:0.50155.7%
Volatility:88.91