RRIRiverside Resources Inc06/16/2025
LAST:

 0.1450		CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0000		VOLUME:
160,272
CHANGE(%):
2.03		PREV:
0.1480		LOW:
0.1450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.14000.14800.14000.148030,4500
06/12/250.14500.14500.14000.145088,5000
06/11/250.15300.15300.15000.15005,4790
06/10/250.14500.14500.14500.14502,7810
06/09/250.15000.15300.14500.145074,5630
06/06/250.15500.15500.15000.1500313,2370
06/05/250.14500.14800.14500.1480193,8900
06/04/250.14500.14500.14000.145022,3000
06/03/250.15000.15000.13500.145066,8910
06/02/250.14000.15000.14000.150088,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70