EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RRI: Riverside Resources Inc

09 Jan 2026
LAST:

0.2850

CHANGE:
 0.08		OPEN:
0.2050		HIGH:
0.2850		ASK:
1.1700		VOLUME:
1.32M
CHG(%):
35.71		PREV:
0.2100		LOW:
0.2000		BID:
1.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.20500.28500.20000.28501.32M
07 Jan 260.21000.21000.21000.210044.8K
06 Jan 260.21000.22000.21000.220016.1K
05 Jan 260.20500.21500.20500.215027.6K
02 Jan 260.21000.22000.21000.210045.7K
31 Dec 250.21000.21000.20500.20503.5K
30 Dec 250.22000.22000.21000.2100125.3K
29 Dec 250.21500.21500.21500.21502.0K
24 Dec 250.22000.22000.20500.215015.5K
23 Dec 250.21500.21500.21000.215084.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.75 
Price to Book:1.67 
Return on Assets:-0.05 
Return on Equity:-0.14 
EPS Ratio:-0.02 
Shares:74.78M 
Market Cap:21.31M 

TECHNICAL INDICATORS

MA5:0.2325.0%
MA10:0.2229.5%
MA20:0.2231.3%
MA50:0.2136.6%
MA100:0.2043.8%
MA200:0.1856.2%
STO9:100.00 
STO14:100.00 
RSI14:76.00 
MTM14:0.07
ROC14:0.30 
ATR:0.01 
Week High:0.290.0%
Week Low:0.2042.5%
Month High:0.290.0%
Month Low:0.2056.2%
Year High:0.290.0%
Year Low:0.13128.0%
Volatility:65.30