EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RRI: Riverside Resources Inc

02 Oct 2026
LAST:

0.4300

CHANGE:
 0.01		OPEN:
0.4300		HIGH:
0.4350		ASK:
1.1700		VOLUME:
102.7K
CHG(%):
2.38		PREV:
0.4200		LOW:
0.4150		BID:
1.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.43000.43500.41500.4300102.7K
01 Oct 260.42500.43500.41500.4200120.4K
30 Sep 260.43000.43000.41500.425046.7K
29 Sep 260.42000.43000.41500.430020.5K
28 Sep 260.45500.45500.43000.450021.8K
25 Sep 260.45000.45000.44000.450016.7K
24 Sep 260.42500.45500.42500.450045.5K
22 Sep 260.43000.43500.39000.430036.3K
21 Sep 260.45000.45000.42000.425026.9K
17 Sep 260.43000.44000.43000.440013.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
PEG Ratio:-0.18 
Price to Book:2.81 
Return on Assets:-0.06 
Return on Equity:0.16 
EPS Ratio:0.02 
Shares:93.44M 
Market Cap:40.18M 

TECHNICAL INDICATORS

MA5:0.430.2%
MA10:0.441.2%
MA20:0.431.1%
MA50:0.415.6%
MA100:0.3426.7%
MA200:0.2950.6%
STO9:28.57
STO14:28.57
RSI14:45.83
WPR14:-66.67
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.465.8%
Week Low:0.423.6%
Month High:0.465.8%
Month Low:0.3950.6%
Year High:0.465.8%
Year Low:0.18138.9%
Volatility:16.76