RRIRiverside Resources Inc10/05/2022
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
1.1700
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.11500.11500.11500.115011,0000
10/04/220.11000.11500.10500.115079,5000
10/03/220.12500.12500.12500.125019,5000
09/30/220.11000.12500.11000.125018,1250
09/29/220.11000.12000.11000.110037,0000
09/28/220.11500.11500.11500.115020,0000
09/27/220.11000.11000.11000.11009,0000
09/26/220.11500.11500.11000.110043,0000
09/23/220.11500.12000.11500.120072,0090
09/22/220.11500.12000.11500.120013,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90