RRIRiverside Resources Inc06/27/2025
LAST:

 0.1450		CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0000		VOLUME:
29,000
CHANGE(%):
3.33		PREV:
0.1500		LOW:
0.1450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.14500.15000.14500.14508,7500
06/27/250.14500.14500.14500.145029,0000
06/26/250.14500.15000.14500.150014,0250
06/25/250.14500.15000.14500.150077,9960
06/24/250.14500.14500.14500.145029,5000
06/23/250.14500.14500.14500.14501,0000
06/20/250.15000.15000.14500.145025,6010
06/19/250.14500.15000.14500.150027,5000
06/18/250.14000.14000.14000.14007,0000
06/17/250.14500.14500.14500.14505,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87