ROMJRubicon Organics Inc06/27/2025
LAST:

 0.4200		CHANGE:
 0.00		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.0000		VOLUME:
12,980
CHANGE(%):
0.00		PREV:
0.4200		LOW:
0.4200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.48000.48000.46000.480021,5000
07/10/250.49000.49000.45000.480080,3600
07/09/250.48500.49000.48500.490014,4860
07/08/250.52000.52000.49000.50008,5000
07/07/250.50000.52000.50000.520063,2280
07/04/250.47500.50000.47500.500013,0220
07/03/250.46000.48000.46000.480061,4140
07/02/250.44000.45000.43000.4500213,8020
06/30/250.42500.43500.42000.435019,0000
06/27/250.42000.42000.42000.420012,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46