ROMJRubicon Organics Inc05/22/2024
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.3900
HIGH:
0.4000
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
5.26
PREV:
0.3800
LOW:
0.3900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.39000.40000.39000.400015,0000
05/21/240.40000.40000.38000.38009,5000
05/17/240.40000.41000.38500.4000139,0000
05/16/240.43000.44500.38500.3850160,3470
05/15/240.36000.55000.34500.5500219,9810
05/14/240.36000.36000.36000.360024,3540
05/13/240.38000.38000.36000.360018,0000
05/10/240.38000.38000.36500.365010,0000
05/08/240.37000.37000.37000.37006,0000
05/07/240.36000.36000.36000.36001,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13