EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ROMJ: Rubicon Organics Inc

20 May 2026
LAST:

0.4350

CHANGE:
 0.01		OPEN:
0.4300		HIGH:
0.4350		ASK:
0.0000		VOLUME:
14.3K
CHG(%):
1.16		PREV:
0.4300		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.43000.43500.43000.435014.3K
19 May 260.44000.44500.42000.4300132.9K
15 May 260.45000.48500.44000.4400222.3K
14 May 260.50000.50000.44500.4600267.9K
13 May 260.49000.50000.49000.495048.7K
12 May 260.49500.50000.49000.490038.9K
11 May 260.50000.51000.48000.490094.4K
08 May 260.50000.50000.50000.500012.2K
07 May 260.50000.50000.50000.500068.7K
06 May 260.50000.50500.49000.500048.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Forward P/E:3.90 
PEG Ratio:-0.01 
Price to Sales:0.58 
Price to Book:0.79 
Profit Margin:0.06 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.02 
Revenue:57.19M 
EBITDA:7.41M 
Shares:67.58M 
Market Cap:29.4M 

TECHNICAL INDICATORS

MA5:0.453.9%
MA10:0.479.0%
MA20:0.5014.6%
MA50:0.5116.3%
MA100:0.4912.5%
MA200:0.5118.1%
STO9:6.25 
STO14:6.25 
RSI14:27.59 
WPR14:-93.75 
MTM14:-0.07
ROC14:-0.13 
ATR:0.02 
Week High:0.5014.9%
Week Low:0.423.6%
Month High:0.6037.9%
Month Low:0.4218.1%
Year High:0.7367.8%
Year Low:0.3913.0%
Volatility:29.07