EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ROMJ: Rubicon Organics Inc

28 Oct 2025
LAST:

0.5200

CHANGE:
 0.01		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.0000		VOLUME:
21.0K
CHG(%):
1.89		PREV:
0.5300		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.53000.53000.52000.520021.0K
27 Oct 250.53000.53000.52000.530063.7K
24 Oct 250.54000.55000.53000.5300130.3K
23 Oct 250.55000.55000.54000.550015.2K
22 Oct 250.56000.56000.54000.5500128.1K
21 Oct 250.56000.58000.54000.540086.8K
20 Oct 250.58000.58000.54000.580078.0K
17 Oct 250.54000.55000.54000.550051.8K
16 Oct 250.55000.56000.54000.560051.5K
15 Oct 250.54000.56000.54000.5500159.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.00 
EPS Ratio:0.01 
Price to Book:0.94 
Shares:67.18M 
Market Cap:34.93M 

TECHNICAL INDICATORS

MA5:0.543.1%
MA10:0.555.0%
MA20:0.568.3%
MA50:0.5812.4%
MA100:0.520.5%
MA200:0.487.9%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.10 
ATR:0.03 
Week High:0.5811.5%
Week Low:0.520.0%
Month High:0.6626.9%
Month Low:0.527.9%
Year High:0.7340.4%
Year Low:0.3076.3%
Volatility:47.07