ROMJRubicon Organics Inc09/28/2022
LAST:

 0.7000
CHANGE:
 0.06
OPEN:
0.6500
HIGH:
0.7000
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
9.38
PREV:
0.6400
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.65000.70000.65000.700015,0000
09/27/220.65000.65000.64000.64002,5220
09/26/220.65000.65000.63000.63004,5000
09/23/220.67000.67000.63000.630023,5990
09/22/220.65000.67000.65000.670016,0000
09/21/220.64000.65000.64000.65003,9950
09/19/220.60000.63000.59000.630015,5000
09/16/220.60000.60000.55000.570020,9990
09/15/220.69000.69000.55000.550072,7950
09/14/220.70000.70000.65000.67009,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41