EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ROMJ: Rubicon Organics Inc

21 Apr 2026
LAST:

0.5700

CHANGE:
 0.02		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.0000		VOLUME:
500
CHG(%):
3.39		PREV:
0.5900		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.57000.57000.57000.5700500
20 Apr 260.59000.60000.59000.590028.2K
17 Apr 260.55000.60000.55000.585078.5K
16 Apr 260.56000.58000.54000.550023.1K
15 Apr 260.53000.58000.52000.5600274.0K
14 Apr 260.50000.53000.50000.530018.0K
13 Apr 260.52000.53000.51000.520039.2K
10 Apr 260.51000.52000.51000.52004.0K
09 Apr 260.48000.51000.48000.510031.5K
08 Apr 260.49000.49000.48000.490020.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Forward P/E:3.90 
PEG Ratio:-0.01 
Price to Sales:0.58 
Price to Book:0.79 
Profit Margin:0.06 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.02 
Revenue:57.19M 
EBITDA:7.41M 
Shares:67.58M 
Market Cap:38.52M 

TECHNICAL INDICATORS

MA5:0.570.2%
MA10:0.545.1%
MA20:0.529.8%
MA50:0.4915.2%
MA100:0.4817.7%
MA200:0.5111.8%
STO9:66.67
STO14:72.73
RSI14:70.00 
WPR14:-20.00 
MTM14:0.07
ROC14:0.14 
ATR:0.03 
Week High:0.605.3%
Week Low:0.5014.0%
Month High:0.605.3%
Month Low:0.4611.8%
Year High:0.7328.1%
Year Low:0.3948.1%
Volatility:25.96