EODData

MEMBERSHIP REGISTER LOG IN

NSE, HBSL: HB Stockholdings Limited

14 Jan 2026
LAST:

69.33

CHANGE:
 0.20		OPEN:
69.47		HIGH:
71.49		ASK:
0.00		VOLUME:
3.8K
CHG(%):
0.29		PREV:
69.13		LOW:
68.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2669.4771.4968.0069.333.8K
13 Jan 2670.5172.5168.0069.134.2K
12 Jan 2670.1170.9070.1170.68840
09 Jan 2670.4971.3569.8170.461.5K
08 Jan 2669.0172.0569.0170.573.7K
07 Jan 2668.1574.5568.1572.162.8K
06 Jan 2671.0274.0071.0271.604.3K
05 Jan 2673.7573.7571.4072.39717
02 Jan 2675.0075.0071.6573.715.0K
01 Jan 2672.0074.8071.5073.491.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.46 
PEG Ratio:0.00 
Price to Sales:-14.46 
Price to Book:0.58 
Profit Margin:0.90 
Operating Margin:-3.03 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:-37,193,000 

TECHNICAL INDICATORS

MA5:70.031.0%
MA10:71.352.9%
MA20:72.354.4%
MA50:77.4111.6%
MA100:79.0013.9%
MA200:82.9419.6%
STO9:3.41 
STO14:3.41 
RSI14:28.40 
WPR14:-95.63 
MTM14:-4.02
ROC14:-0.05 
ATR:3.09 
Week High:74.557.5%
Week Low:68.002.0%
Month High:76.8910.9%
Month Low:68.0019.6%
Year High:137.0097.6%
Year Low:68.002.0%

RECENT SPLITS

Date Ratio
09 Mar 20183-10

RECENT DIVIDENDS

Date Amount
25 Jul 2025$1.00
02 Aug 2024$1.50
11 Aug 2023$1.00
15 Sep 2022$1.00
13 Aug 2013$11.11