NSE, HDFCSILVER End of Day and Historical Stock Data [HDFCSILVER]

05 Jan 2026

LAST: 226.4	CHANGE: 3.42	OPEN: 224.1	HIGH: 230.0	ASK: 0.0	VOLUME: 8.72M
LAST: 226.4	CHG(%): 1.53	PREV: 223.0	LOW: 223.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	224.1	230.0	223.3	226.4	8.72M
02 Jan 26	216.5	223.4	216.5	223.0	6.94M
01 Jan 26	217.6	217.9	213.0	215.2	6.33M
31 Dec 25	220.8	225.0	212.1	216.0	11.31M
30 Dec 25	220.0	220.5	212.1	219.2	14.77M
29 Dec 25	231.1	243.5	177.7	220.7	30.7M
26 Dec 25	216.7	225.0	216.7	220.9	13.69M
24 Dec 25	207.8	211.1	207.8	210.1	8.71M
23 Dec 25	202.0	204.4	202.0	202.8	7.49M
22 Dec 25	196.1	201.7	196.1	201.3	8.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.4