NSE, HDFCSILVER End of Day and Historical Stock Data [HDFCSILVER]

10 Apr 2026

LAST: 226.9	CHANGE: 3.01	OPEN: 229.5	HIGH: 229.6	ASK: 0.0	VOLUME: 3.62M
LAST: 226.9	CHG(%): 1.34	PREV: 223.9	LOW: 225.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	229.5	229.6	225.9	226.9	3.62M
09 Apr 26	225.0	225.1	222.3	223.9	6.04M
08 Apr 26	227.2	232.5	227.2	231.3	5.3M
07 Apr 26	217.3	222.4	217.3	220.4	3.83M
06 Apr 26	217.8	223.3	216.2	222.9	5.21M
02 Apr 26	220.0	220.0	210.9	215.9	7.22M
01 Apr 26	221.1	228.2	221.1	225.6	5.44M
30 Mar 26	210.0	217.5	210.0	216.7	5.93M
27 Mar 26	214.8	214.8	210.2	211.2	10.1M
25 Mar 26	219.2	224.6	219.2	221.6	7.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.9