NSE, HDFCSILVER End of Day and Historical Stock Data [HDFCSILVER]

16 Oct 2026

LAST: 200.0	CHANGE: 2.57	OPEN: 198.0	HIGH: 200.3	ASK: 0.0	VOLUME: 2.71M
LAST: 200.0	CHG(%): 1.30	PREV: 197.4	LOW: 198.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	198.0	200.3	198.0	200.0	2.71M
15 Oct 26	197.0	197.6	194.8	197.4	6.55M
14 Oct 26	205.0	205.0	202.2	202.6	2.75M
13 Oct 26	207.8	208.3	207.2	207.6	1.14M
12 Oct 26	210.0	210.5	208.1	208.6	1.28M
09 Oct 26	208.4	210.2	208.3	209.6	1.13M
08 Oct 26	208.4	209.1	205.2	205.8	2.48M
07 Oct 26	210.4	210.4	208.7	208.8	1.69M
06 Oct 26	210.4	210.8	208.2	210.6	2.78M
05 Oct 26	209.4	212.5	209.4	212.0	2.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.0