NSE, HDFCSILVER End of Day and Historical Stock Data [HDFCSILVER]

08 Jul 2026

LAST: 209.9	CHANGE: 6.28	OPEN: 215.2	HIGH: 215.7	ASK: 0.0	VOLUME: 3.19M
LAST: 209.9	CHG(%): 2.90	PREV: 216.2	LOW: 208.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	215.2	215.7	208.9	209.9	3.19M
07 Jul 26	218.1	218.1	215.2	216.2	2.83M
06 Jul 26	222.0	223.0	219.4	220.6	3.0M
03 Jul 26	220.6	223.3	220.4	221.5	4.0M
02 Jul 26	217.1	217.9	215.3	216.7	2.86M
01 Jul 26	213.0	213.0	209.3	211.5	4.88M
30 Jun 26	208.0	214.5	206.9	213.3	2.73M
29 Jun 26	210.0	210.4	207.5	208.3	2.26M
25 Jun 26	208.0	208.2	200.4	206.4	13.11M
24 Jun 26	218.8	218.8	210.3	213.2	7.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.9