NSE, HDFCSILVER End of Day and Historical Stock Data [HDFCSILVER]

24 Aug 2026

LAST: 231.7	CHANGE: 0.96	OPEN: 232.7	HIGH: 233.5	ASK: 0.0	VOLUME: 3.28M
LAST: 231.7	CHG(%): 0.41	PREV: 232.7	LOW: 231.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	232.7	233.5	231.1	231.7	3.28M
21 Aug 26	230.2	234.3	230.1	232.7	6.35M
20 Aug 26	224.6	227.1	224.6	225.7	6.69M
19 Aug 26	217.9	217.9	215.0	216.4	2.71M
18 Aug 26	225.9	225.9	220.7	221.6	1.59M
17 Aug 26	223.2	224.8	223.2	223.6	2.14M
14 Aug 26	221.2	221.5	217.8	221.2	1.7M
13 Aug 26	224.0	224.0	219.8	220.9	3.14M
12 Aug 26	222.6	222.6	222.6	222.6	3.71M
11 Aug 26	224.2	225.3	221.0	222.6	2.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

231.7