EODData

MEMBERSHIP REGISTER LOG IN

NSE, HATHWAY: Hathway Cable & Datacom Limited

12 Oct 2026
LAST:

9.700

CHANGE:
 0.05		OPEN:
9.800		HIGH:
9.940		ASK:
0.000		VOLUME:
1.61M
CHG(%):
0.51		PREV:
9.750		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 269.8009.9409.6009.7001.61M
09 Oct 269.2109.8609.2109.7502.57M
08 Oct 269.5809.6309.0009.2102.18M
07 Oct 269.7209.8709.6009.6401.79M
06 Oct 269.37010.0009.3709.8002.5M
05 Oct 269.3609.4709.3209.4001.46M
01 Oct 269.3809.4109.1009.3201.55M
30 Sep 269.5009.6409.4109.4501.66M
29 Sep 269.35010.8809.2109.4902.79M
28 Sep 269.9309.9409.2409.3706.07M

PROFILE

Name:Hathway Cable & Datacom Limited
About:Hathway Cable and Datacom Limited provides cable television network and Internet services. The company operates through Broadband Business, Cable Television, and Dealing in Securities segments. It provides home and business broadband services. In addition, the company offers various entertainment and infotainment channels comprising of H-Tube, CCC Cine Channel, Hathway Music, Hathway Shoppe, and Hathway Life. Further, it is engaged in cable TV services business in cities and towns in India. Hathway Cable and Datacom Limited was incorporated in 1959 and is based in Mumbai, India.
Address:802, Interface-11, Mumbai, India, 400064
Website:https://www.hathway.com
ISIN:INE982F01036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.43 
Forward P/E:23.73 
PEG Ratio:-0.85 
Price to Sales:0.87 
Price to Book:0.45 
Profit Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:21.842B 
EBITDA:4.27B 
Shares:1.77B 
Market Cap:17.17B 

TECHNICAL INDICATORS

MA5:9.620.8%
MA10:9.512.0%
MA20:9.760.6%
MA50:10.265.8%
MA100:10.639.6%
MA200:10.8211.5%
STO9:29.34
STO14:29.34
RSI14:45.20
WPR14:-44.94
MTM14:-0.29
ROC14:-0.03 
ATR:0.45 
Week High:10.003.1%
Week Low:9.007.8%
Month High:10.8812.2%
Month Low:9.0011.5%
Year High:14.1245.6%
Year Low:8.7610.7%

RECENT SPLITS

Date Ratio
06 Jan 20155-1