EODData

MEMBERSHIP REGISTER LOG IN

NSE, HDBFS: HDB Financial Services Limited

12 Oct 2026
LAST:

581.8

CHANGE:
 6.90		OPEN:
593.2		HIGH:
599.7		ASK:
0.0		VOLUME:
436.9K
CHG(%):
1.17		PREV:
588.7		LOW:
579.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26593.2599.7579.2581.8436.9K
09 Oct 26589.0592.0585.0588.7484.7K
08 Oct 26602.4604.0585.3586.4248.7K
07 Oct 26617.1618.7597.0600.1905.3K
06 Oct 26626.0629.0613.1616.8943.4K
05 Oct 26622.1625.6615.2622.6308.9K
01 Oct 26620.1622.3602.6618.2440.4K
30 Sep 26630.9637.5620.0621.3420.5K
29 Sep 26636.0640.9626.5630.9234.7K
28 Sep 26650.0652.8636.1637.4284.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.70 
Forward P/E:14.65 
PEG Ratio:0.31 
Price to Sales:6.19 
Price to Book:2.78 
Profit Margin:0.30 
Operating Margin:0.42 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:92.704B 
EBITDA:92.35B 

TECHNICAL INDICATORS

MA5:594.732.2%
MA10:610.404.9%
MA20:641.5610.3%
MA50:666.7514.6%
MA100:682.9817.4%
MA200:687.4618.2%
RSI14:5.87 
WPR14:-100.00 
MTM14:-92.80
ROC14:-0.14 
ATR:15.00 
Week High:629.008.1%
Week Low:579.200.4%
Month High:701.5520.6%
Month Low:579.2018.2%
Year High:796.7036.9%
Year Low:555.304.8%
Volatility:9.38 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$2.00