NSE, HDBFS End of Day and Historical Stock Data []

29 Aug 2025

LAST: 778.2	CHANGE: 3.75	OPEN: 782.0	HIGH: 788.4	ASK: 0.0	VOLUME: 627.1K
LAST: 778.2	CHG(%): 0.48	PREV: 782.0	LOW: 776.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	782.0	788.4	776.3	778.2	627.1K
28 Aug 25	788.1	792.0	778.4	782.0	736.6K
27 Aug 25	790.1	790.1	790.1	790.1	0
26 Aug 25	796.0	801.5	784.2	790.1	2.93M
25 Aug 25	797.0	802.8	794.9	800.1	1.46M
22 Aug 25	799.8	808.9	793.2	795.3	1.07M
21 Aug 25	791.0	811.8	787.0	796.6	1.67M
20 Aug 25	790.0	793.8	780.9	788.3	1.2M
19 Aug 25	779.7	795.3	777.2	793.0	2.11M
18 Aug 25	767.7	786.7	758.5	779.7	2.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

778.2