EODData

MEMBERSHIP REGISTER LOG IN

NSE, HDBFS: HDB Financial Services Limited

03 Nov 2025
LAST:

723.4

CHANGE:
 7.95		OPEN:
731.0		HIGH:
731.7		ASK:
0.0		VOLUME:
739.8K
CHG(%):
1.09		PREV:
731.3		LOW:
722.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25731.0731.7722.1723.4739.8K
31 Oct 25735.8737.1730.1731.3437.1K
30 Oct 25735.3747.9733.0734.31.12M
29 Oct 25732.7738.0731.0734.9918.9K
28 Oct 25733.9737.0729.8732.7749.5K
27 Oct 25738.9740.0730.1733.1690.3K
24 Oct 25742.1742.5732.0734.1587.8K
23 Oct 25742.0746.3737.4743.91.61M
21 Oct 25744.9745.0739.4740.4130.5K
20 Oct 25734.0742.0732.1740.0485.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:731.281.1%
MA10:734.771.6%
MA20:736.651.8%
MA50:761.095.2%
RSI14:35.11 
WPR14:-100.00 
MTM14:-16.75
ROC14:-0.02 
ATR:9.46 
Week High:747.853.4%
Week Low:722.100.2%
Month High:771.356.6%
Month Low:722.10
Volatility:1.10 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$2.00