EODData

MEMBERSHIP REGISTER LOG IN

NSE, HDBFS: HDB Financial Services Limited

31 Dec 2025
LAST:

765.6

CHANGE:
 6.40		OPEN:
764.0		HIGH:
767.4		ASK:
0.0		VOLUME:
393.1K
CHG(%):
0.84		PREV:
759.2		LOW:
758.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25764.0767.4758.1765.6393.1K
30 Dec 25756.4760.0753.0759.2227.3K
29 Dec 25758.4762.5753.1760.2581.5K
26 Dec 25753.0762.5745.2758.4457.9K
24 Dec 25758.9761.0750.3753.6301.2K
23 Dec 25762.5764.6756.9758.9410.6K
22 Dec 25780.1781.1762.0765.4620.9K
19 Dec 25750.0796.7746.2772.910.39M
18 Dec 25760.0761.0746.0747.8203.1K
17 Dec 25756.0767.5753.8759.7521.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.17 
Forward P/E:18.86 
PEG Ratio:18.86 
Price to Sales:7.84 
Price to Book:3.25 
Profit Margin:0.27 
Operating Margin:0.37 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:80.304B 
EBITDA:86.657B 

TECHNICAL INDICATORS

MA5:759.370.8%
MA10:760.130.7%
MA20:755.691.3%
MA50:745.242.7%
MA100:756.351.2%
STO9:36.36
STO14:36.36
RSI14:56.44
WPR14:-29.08
MTM14:-0.90
ROC14:0.00 
ATR:15.71 
Week High:767.350.2%
Week Low:745.152.7%
Month High:796.704.1%
Month Low:725.65
Volatility:5.58 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$2.00