EODData

MEMBERSHIP REGISTER LOG IN

NSE, HDBFS: HDB Financial Services Limited

17 Jul 2026
LAST:

732.5

CHANGE:
 19.75		OPEN:
752.0		HIGH:
752.3		ASK:
0.0		VOLUME:
472.6K
CHG(%):
2.63		PREV:
752.3		LOW:
730.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26752.0752.3730.0732.5472.6K
16 Jul 26773.4786.6746.6752.33.6M
15 Jul 26748.5758.0744.1751.7406.6K
14 Jul 26748.7754.8740.0743.9292.5K
13 Jul 26749.0759.0743.0756.3498.4K
10 Jul 26735.0758.0735.0755.5801.9K
09 Jul 26723.0737.9721.1734.9413.2K
08 Jul 26731.0742.0713.1726.9914.2K
07 Jul 26748.0749.0734.2737.5275.3K
06 Jul 26747.1750.9737.1744.3333.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.45 
Forward P/E:16.07 
PEG Ratio:16.07 
Price to Sales:7.08 
Price to Book:3.04 
Profit Margin:0.29 
Operating Margin:0.42 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:88.389B 
EBITDA:87.013B 

TECHNICAL INDICATORS

MA5:747.322.0%
MA10:743.571.5%
MA20:741.261.2%
MA50:696.635.1%
MA100:676.238.3%
MA200:708.743.4%
STO9:9.39 
STO14:9.39 
RSI14:41.19
WPR14:-80.92 
MTM14:-18.30
ROC14:-0.02 
ATR:19.35 
Week High:786.557.4%
Week Low:730.000.3%
Month High:786.557.4%
Month Low:685.753.4%
Year High:811.8010.8%
Year Low:555.3031.9%
Volatility:15.88 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$2.00