NSE, HDFCNIFTY End of Day and Historical Stock Data [HDFCNIFTY]

19 Oct 2026

LAST: 258.5	CHANGE: 2.41	OPEN: 263.5	HIGH: 263.5	ASK: 0.0	VOLUME: 149.3K
LAST: 258.5	CHG(%): 0.92	PREV: 260.9	LOW: 258.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	263.5	263.5	258.0	258.5	149.3K
16 Oct 26	252.4	261.3	252.4	260.9	1.24M
15 Oct 26	258.0	259.8	255.4	258.9	1.29M
14 Oct 26	262.2	262.2	254.4	255.2	118.2K
13 Oct 26	258.5	258.5	251.9	255.8	1.09M
12 Oct 26	260.0	261.3	251.6	252.2	145.2K
09 Oct 26	244.8	260.0	244.8	255.0	101.3K
08 Oct 26	248.7	259.1	248.7	251.1	367.4K
07 Oct 26	262.8	262.8	254.2	255.0	141.7K
06 Oct 26	254.9	257.6	254.3	256.4	1.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

258.5