EODData

MEMBERSHIP REGISTER LOG IN

NSE, HGS: Hinduja Global Solutions Limited

31 Dec 2025
LAST:

445.4

CHANGE:
 0.70		OPEN:
442.5		HIGH:
451.7		ASK:
0.0		VOLUME:
10.2K
CHG(%):
0.16		PREV:
446.1		LOW:
442.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25442.5451.7442.5445.410.2K
30 Dec 25442.4450.0441.2446.111.6K
29 Dec 25449.9450.3439.7441.210.3K
26 Dec 25452.0455.0448.0449.96.1K
24 Dec 25456.4463.3450.0451.615.3K
23 Dec 25449.2468.4449.2463.335.2K
22 Dec 25444.4450.8442.8446.514.8K
19 Dec 25437.5443.2435.0441.211.5K
18 Dec 25438.4440.0431.4437.214.3K
17 Dec 25444.1446.5436.3438.412.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.39 
Forward P/E:4.18 
PEG Ratio:-1.15 
Price to Sales:0.48 
Price to Book:0.26 
Profit Margin:0.00 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:43.724B 
EBITDA:8.161B 

TECHNICAL INDICATORS

MA5:446.800.3%
MA10:446.050.2%
MA20:449.961.0%
MA50:482.338.3%
MA100:499.3112.1%
MA200:512.8415.2%
STO9:26.12
STO14:26.12
RSI14:49.28
WPR14:-68.77
MTM14:-1.30
ROC14:0.00 
ATR:9.45 
Week High:463.304.0%
Week Low:439.701.3%
Month High:489.609.9%
Month Low:431.3515.2%
Year High:715.4060.6%
Year Low:431.353.2%

RECENT SPLITS

Date Ratio
22 Feb 20222-1
24 Apr 20071-2

RECENT DIVIDENDS

Date Amount
19 Sep 2024$7.00
13 Sep 2023$2.50
06 Mar 2023$2.50
07 Dec 2022$5.00
23 Sep 2022$25.00
24 Aug 2022$5.00
22 Feb 2022$7.00
17 Jan 2022$37.50
24 Nov 2021$2.50
20 Sep 2021$5.50