NSE, HEROMOTOCO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, HEROMOTOCO: Hero MotoCorp Limited

29 Aug 2025

LAST: 5,088	CHANGE: 4.00	OPEN: 5,100	HIGH: 5,148	ASK: 0	VOLUME: 783.4K
LAST: 5,088	CHG(%): 0.08	PREV: 5,092	LOW: 5,061	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	5,100	5,148	5,061	5,088	783.4K
28 Aug 25	5,230	5,246	5,078	5,092	1.58M
26 Aug 25	5,064	5,143	5,041	5,073	1.66M
25 Aug 25	5,010	5,080	4,976	5,064	693.2K
22 Aug 25	5,097	5,123	4,982	4,998	1.36M
21 Aug 25	5,136	5,159	5,040	5,097	819.4K
20 Aug 25	5,120	5,165	5,111	5,136	916.2K
19 Aug 25	4,984	5,139	4,984	5,118	1.51M
18 Aug 25	4,900	5,119	4,900	4,984	3.7M
14 Aug 25	4,770	4,774	4,691	4,708	373.9K

COMPANY PROFILE

Name:	Hero MotoCorp Limited
About:	Hero MotoCorp Limited primarily engages in the manufacture and sale of motorised two wheelers in India, Asia, Central and Latin America, Africa, and the Middle East. The company offers motorcycles and scooters, as well as electric scooters. It provides engines, parts, and accessories, as well as non-banking financial and other related services. The company is also involved in merchandise business. The company was formerly known as Hero Honda Motors Ltd. and changed its name to Hero MotoCorp Limited in July 2011. Hero MotoCorp Limited was incorporated in 1984 and is based in New Delhi, India.
Address:	The Grand Plaza, New Delhi, India, 110070
Website:	https://www.heromotocorp.com
ISIN:	INE158A01026

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	20.16
PtB:	5.26
PtS:	2.51
EBITDA:	57.332B
Shares:	200.07M
Market Cap:	1,017.886B

TECHNICAL INDICATORS

MA5:	5,062.90
MA10:	5,035.79
MA20:	4,760.35
MA50:	4,495.79
MA100:	4,312.93
MA200:	4,121.10
STO9:	39.58
STO14:	76.85
RSI14:	78.01
WPR14:	-8.42
MTM14:	427.00
ROC14:	0.09
ATR:	145.95
Week High:	5,246.00
Week Low:	4,976.00
Month High:	5,246.00
Month Low:	4,201.00
Year High:	6,246.25
Year Low:	3,344.00
Volatility:	6.14

RECENT SPLITS

Date	Ratio
10 Aug 1998	2-1
21 Nov 1994	5-4

RECENT DIVIDENDS

Date	Amount
24 Jul 2025	$65.00
12 Feb 2025	$100.00
01 Aug 2024	$40.00
21 Feb 2024	$75.00
27 Jul 2023	$35.00
17 Feb 2023	$65.00
27 Jul 2022	$35.00
21 Feb 2022	$60.00
22 Jul 2021	$25.00
15 Feb 2021	$65.00