EODData

MEMBERSHIP REGISTER LOG IN

NSE, HEROMOTOCO: Hero MotoCorp Limited

14 Nov 2025
LAST:

5,539

CHANGE:
 30.00		OPEN:
5,522		HIGH:
5,630		ASK:
0		VOLUME:
938.6K
CHG(%):
0.54		PREV:
5,509		LOW:
5,463		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 255,5225,6305,4635,539938.6K
13 Nov 255,5545,5955,4865,509585.7K
12 Nov 255,4405,5575,4225,534534.0K
11 Nov 255,3765,4305,3315,418348.2K
10 Nov 255,3105,4105,3015,360348.0K
07 Nov 255,3055,3245,2585,296436.4K
06 Nov 255,3535,4095,3055,326815.2K
04 Nov 255,4755,4755,2535,3092.0M
03 Nov 255,5805,5805,4825,539223.7K
31 Oct 255,5155,6255,5015,544424.2K

COMPANY PROFILE

Name:Hero MotoCorp Limited
About:Hero MotoCorp Limited primarily engages in the manufacture and sale of motorised two wheelers in India, Asia, Central and Latin America, Africa, and the Middle East. The company offers motorcycles and scooters, as well as electric scooters. It provides engines, parts, and accessories, as well as non-banking financial and other related services. The company is also involved in merchandise business. The company was formerly known as Hero Honda Motors Ltd. and changed its name to Hero MotoCorp Limited in July 2011. Hero MotoCorp Limited was incorporated in 1984 and is based in New Delhi, India.
Address:The Grand Plaza, New Delhi, India, 110070
Website:https://www.heromotocorp.com
ISIN:INE158A01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.03 
Forward P/E:18.85 
PEG Ratio:0.33 
Price to Sales:2.62 
Price to Book:5.49 
Profit Margin:0.12 
Operating Margin:0.12 
Return on Assets:0.15 
Return on Equity:0.23 
Revenue:404.404B 
EBITDA:69.778B 
Shares:200.07M 
Market Cap:1,108.077B 

TECHNICAL INDICATORS

MA5:5,471.601.2%
MA10:5,437.201.9%
MA20:5,514.150.4%
MA50:5,456.071.5%
MA100:4,994.3210.9%
MA200:4,456.8524.3%
STO9:72.71
STO14:65.72
RSI14:49.88
WPR14:-30.81
MTM14:-108.00
ROC14:-0.02 
ATR:123.25 
Week High:5,629.501.6%
Week Low:5,258.005.3%
Month High:5,717.003.2%
Month Low:5,252.5024.3%
Year High:5,717.003.2%
Year Low:3,344.0065.6%
Volatility:3.92 

RECENT SPLITS

Date Ratio
10 Aug 19982-1
21 Nov 19945-4

RECENT DIVIDENDS

Date Amount
24 Jul 2025$65.00
12 Feb 2025$100.00
01 Aug 2024$40.00
21 Feb 2024$100.00
27 Jul 2023$35.00
17 Feb 2023$65.00
27 Jul 2022$35.00
21 Feb 2022$60.00
22 Jul 2021$35.00
15 Feb 2021$70.00