NSE, HGINFRA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, HGINFRA: H.G. Infra Engineering Limited

01 Sep 2025

LAST: 992.1	CHANGE: 20.75	OPEN: 971.3	HIGH: 997.0	ASK: 0.0	VOLUME: 75.3K
LAST: 992.1	CHG(%): 2.14	PREV: 971.3	LOW: 964.5	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	971.3	997.0	964.5	992.1	75.3K
29 Aug 25	974.3	976.5	960.1	971.3	79.2K
28 Aug 25	971.0	980.0	960.4	974.3	50.8K
27 Aug 25	977.1	977.1	977.1	977.1	0
26 Aug 25	996.9	999.2	973.0	977.1	60.7K
25 Aug 25	1009.5	1011.8	992.0	997.0	75.2K
22 Aug 25	1022.0	1022.0	991.0	999.8	94.5K
21 Aug 25	1006.3	1022.7	995.4	1006.8	73.8K
20 Aug 25	988.6	1037.7	988.6	998.3	191.9K
19 Aug 25	978.0	987.0	970.0	983.7	59.9K

COMPANY PROFILE

Name:	H.G. Infra Engineering Limited
About:	H.G. Infra Engineering Limited, together with its subsidiaries, engages in the engineering, procurement, and construction (EPC) business in India. The company provides EPC services on a turnkey basis and hybrid annuity model for civil construction and related infrastructure projects. It also develops and maintains roads, highways, bridges, flyovers, railway networks and other infrastructure contract works, as well as railways, metro, solar power plant, and water sector projects. H.G. Infra Engineering Limited was incorporated in 2003 and is based in Jaipur, India.
Industry:	Engineering & Construction
Address:	Sheel Mohar Plaza, A-1, Jaipur, India, 302001
Website:	https://www.hginfra.com
ISIN:	INE926X01010

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	14.41
Price to Book:	2.20
Price to Sales:	1.27
EBITDA:	10.115B
Shares:	65.17M
Market Cap:	64.653B

TECHNICAL INDICATORS

MA5:	978.37
MA10:	987.75
MA20:	992.15
MA50:	1,035.87
MA100:	1,073.92
MA200:	1,137.25
STO9:	31.25
STO14:	38.89
RSI14:	49.76
WPR14:	-33.68
MTM14:	-3.45
ROC14:	0.00
ATR:	24.76
Week High:	1,011.80
Week Low:	960.10
Month High:	1,043.90
Month Low:	957.50
Year High:	1,643.75
Year Low:	928.55

RECENT DIVIDENDS

Date	Amount
12 Aug 2025	$2.00
14 Aug 2024	$1.50
14 Aug 2023	$1.25
21 Jul 2022	$1.00
27 Aug 2021	$0.80
01 Aug 2019	$0.50
31 Aug 2018	$0.50