NSE, HIGREEN-SM End of Day and Historical Stock Data [HIGREEN-SM]

13 Nov 2025

LAST: 179.9	CHANGE: 0.85	OPEN: 179.0	HIGH: 182.5	ASK: 0.0	VOLUME: 22.4K
LAST: 179.9	CHG(%): 0.47	PREV: 179.0	LOW: 178.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	179.0	182.5	178.1	179.9	22.4K
12 Nov 25	180.9	184.5	178.0	179.0	18.4K
11 Nov 25	175.0	179.5	167.0	176.7	47.2K
10 Nov 25	193.5	194.5	176.6	177.1	56.8K
07 Nov 25	165.5	195.0	165.5	192.6	28.8K
06 Nov 25	185.5	186.1	183.5	186.0	24.8K
04 Nov 25	197.4	197.4	187.1	187.9	25.6K
03 Nov 25	196.8	196.8	192.0	193.1	5.6K
31 Oct 25	192.0	193.0	188.0	193.0	33.6K
30 Oct 25	193.8	194.5	190.1	191.0	36.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.9