NSE, HNGSNGBEES End of Day and Historical Stock Data [Nippon India ETF Hang Seng BeES]

02 Apr 2026

LAST: 478.8	CHANGE: 2.78	OPEN: 479.8	HIGH: 496.0	ASK: 0.0	VOLUME: 151.1K
LAST: 478.8	CHG(%): 0.58	PREV: 481.6	LOW: 463.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	479.8	496.0	463.7	478.8	151.1K
01 Apr 26	463.2	485.0	461.8	481.6	200.3K
30 Mar 26	461.3	465.6	443.4	451.9	391.4K
27 Mar 26	493.6	493.6	466.0	468.3	206.0K
25 Mar 26	460.0	484.8	458.6	481.6	198.2K
24 Mar 26	464.3	470.7	453.6	461.1	351.9K
23 Mar 26	489.0	489.0	447.5	450.8	639.3K
20 Mar 26	511.5	511.5	489.9	491.6	155.5K
19 Mar 26	512.4	517.0	495.2	499.0	128.5K
18 Mar 26	520.0	534.9	501.1	513.7	73.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

478.8