NSE, HNGSNGBEES End of Day and Historical Stock Data [Nippon India ETF Hang Seng BeES]

16 Oct 2026

LAST: 455.9	CHANGE: 0.30	OPEN: 459.8	HIGH: 460.4	ASK: 0.0	VOLUME: 98.3K
LAST: 455.9	CHG(%): 0.07	PREV: 455.6	LOW: 455.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	459.8	460.4	455.2	455.9	98.3K
15 Oct 26	464.1	464.1	453.0	455.6	47.0K
14 Oct 26	461.2	465.8	459.2	459.5	35.5K
13 Oct 26	477.0	477.0	460.1	461.1	37.9K
12 Oct 26	472.4	472.4	458.6	465.4	62.8K
09 Oct 26	460.2	461.0	454.4	460.9	34.9K
08 Oct 26	464.5	464.5	455.0	455.7	101.8K
07 Oct 26	466.5	466.5	460.0	463.2	54.3K
06 Oct 26	469.0	469.0	458.0	461.0	63.1K
05 Oct 26	500.0	500.0	452.0	457.6	93.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

455.9