NSE, HNGSNGBEES End of Day and Historical Stock Data [HANG SENG BENCHMARK ETS]

29 Aug 2025

LAST: 464.5	CHANGE: 4.31	OPEN: 455.3	HIGH: 468.0	ASK: 0.0	VOLUME: 249.5K
LAST: 464.5	CHG(%): 0.94	PREV: 460.2	LOW: 455.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	455.3	468.0	455.3	464.5	249.5K
28 Aug 25	455.6	464.0	451.3	460.2	285.6K
26 Aug 25	468.4	470.2	458.2	460.2	338.1K
25 Aug 25	453.8	471.0	453.8	463.7	323.1K
22 Aug 25	448.8	454.9	442.6	452.9	218.5K
21 Aug 25	445.2	448.9	436.9	444.4	159.6K
20 Aug 25	447.4	447.4	437.1	441.2	167.5K
19 Aug 25	469.5	469.5	438.2	443.4	384.2K
18 Aug 25	465.7	471.9	455.6	458.1	298.1K
14 Aug 25	450.5	465.0	447.8	462.0	742K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

464.5