NSE, HINDCOMPOS End of Day and Historical Stock Data [HINDUSTAN COMPOSITES LTD.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, HINDCOMPOS: Hindustan Composites Limited

01 Sep 2025

LAST: 471.8	CHANGE: 14.65	OPEN: 456.0	HIGH: 479.0	ASK: 0.0	VOLUME: 5.7K
LAST: 471.8	CHG(%): 3.20	PREV: 457.2	LOW: 450.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	456.0	479.0	450.0	471.8	5.7K
29 Aug 25	460.1	471.7	457.0	457.2	2.1K
28 Aug 25	461.5	485.1	457.0	461.1	17.2K
27 Aug 25	460.6	460.6	460.6	460.6	0
26 Aug 25	473.6	473.6	457.0	460.6	3.1K
25 Aug 25	471.1	480.0	463.5	466.6	4.5K
22 Aug 25	482.2	482.2	468.0	473.9	2K
21 Aug 25	488.0	488.0	476.0	480.8	1.6K
20 Aug 25	475.0	484.0	472.6	482.6	3.5K
19 Aug 25	469.4	469.4	461.7	468.0	1.2K

COMPANY PROFILE

Name:	Hindustan Composites Limited
About:	Hindustan Composites Limited develops, manufactures, and markets fibre based friction materials in India. Its friction materials include automotive brake linings, automotive and industrial roll linings, automotive clutch facings and ceramic buttons, automotive disc brake pads, railway brake blocks, and friction sheets. The company also provides industrial thrust bearing and insulation products comprising millboard sheets, millboard discs, compestos, and compestos rings. It serves various industries, such as automotive, railways, engineering, mining, aerospace, steel, chemical, oil exploration, etc. The company was incorporated in 1964 and is based in Mumbai, India.
Industry:	Auto Parts
Address:	Peninsula Business Park, A Tower, Mumbai, India, 400013
Website:	https://www.hindcompo.com
ISIN:	INE310C01029

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	20.15
PtB:	0.63
PtS:	2.03
EBITDA:	590.17M
Shares:	14.77M
Market Cap:	6.968B

TECHNICAL INDICATORS

MA5:	462.24
MA10:	468.31
MA20:	470.44
MA50:	479.95
MA100:	470.89
MA200:	468.18
STO9:	47.49
STO14:	47.49
RSI14:	49.58
WPR14:	-42.32
MTM14:	-1.35
ROC14:	0.00
ATR:	16.46
Week High:	485.10
Week Low:	450.00
Month High:	495.30
Month Low:	450.00
Year High:	647.95
Year Low:	401.75
Volatility:	6.34

RECENT SPLITS

Date	Ratio
25 May 2017	2-1

RECENT DIVIDENDS

Date	Amount
20 Sep 2024	$2.00
22 Sep 2023	$2.00
21 Sep 2022	$2.00
21 Sep 2021	$2.00
21 Sep 2020	$2.00
21 Aug 2019	$2.00
21 Aug 2018	$0.50
04 Sep 2017	$0.50
31 Aug 2016	$0.17
10 Sep 2015	$0.17