EODData

NSE, HITECH: Hi-Tech Pipes Limited

13 Nov 2025
LAST:

106.3

CHANGE:
 0.67
OPEN:
104.0
HIGH:
111.4
ASK:
0.0
VOLUME:
1.56M
CHG(%):
0.63
PREV:
105.7
LOW:
104.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25104.0111.4104.0106.31.56M
12 Nov 25106.6108.0104.7105.71.53M
11 Nov 25105.7107.8102.8106.6926.8K
10 Nov 25106.0107.5105.4105.6515.5K
07 Nov 25104.0108.1101.9106.21.2M
06 Nov 25111.1111.5103.6105.02.17M
04 Nov 25113.9114.6110.1111.61.43M
03 Nov 25114.6115.6113.0113.6370.9K
31 Oct 25114.4115.8113.8114.6575.7K
30 Oct 25115.9115.9113.3114.4698.6K

COMPANY PROFILE

Name:Hi-Tech Pipes Limited
About:Hi-Tech Pipes Limited manufactures and sells steel in India. The company provides mild steel hollow section ERW steel pipes; mild steel round pipes; galvanized steel; pre-galvanized steel pipes; crash barriers; cold rolled coils and strips; and coated coils and roofing sheets. It offers CRFH, HROP, and GPGC coil and strip products. The company's products are used for construction, infrastructure, automotive, furniture, storage solutions, agriculture, fencing and signage, industrial, railing, cladding, furniture and containers, solar mounting structure, rooftop sheds, home appliances, electronics, borewell, transport, fire fighting for commercial housing, telecom, real estate, and scaffolding applications. It sells its products under the Hi-Tech Jal Shakti Pipes, Hi-Tech Organic GI Pipes, Hi-Tech Casewell, Hi-Tech Bahubali, Hi-Tech Pre-gal, Hi-Tech Firefighter, Hi-Tech Shakti, and Hi-Tech Flatmax brands. The company serves its products to dealers and distributors, OEM, architects, builders, and contractors. It exports its products. Hi-Tech Pipes Limited was formerly known as Ram Lal Harbans Lal Limited and changed its name to Hi-Tech Pipes Limited in October 1986. Hi-Tech Pipes Limited was incorporated in 1985 and is headquartered in New Delhi, India.
Sector:Basic Materials
Industry:Steel
Address:GF 10, 505, Pearls Omaxe Tower, New Delhi, India, 110034
Website:https://www.hitechpipes.in
ISIN:INE106T01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.13 
Forward P/E:16.06 
PEG Ratio:-2.82 
Price to Sales:0.77 
Price to Book:1.66 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:29.92B 
EBITDA:1.572B 
Shares:202.8M 
Market Cap:21.564B 

TECHNICAL INDICATORS

MA5:106.080.2%
MA10:108.962.5%
MA20:112.175.5%
MA50:110.503.9%
MA100:101.884.4%
MA200:101.095.2%
STO9:12.56 
STO14:11.31 
RSI14:24.97 
WPR14:-86.57 
MTM14:-8.67
ROC14:-0.08 
ATR:4.08 
Week High:111.534.9%
Week Low:101.874.4%
Month High:120.5013.3%
Month Low:101.875.2%
Year High:177.8667.3%
Year Low:84.8025.4%
Volatility:10.81 

RECENT SPLITS

Date Ratio
17 Mar 202310-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.03
13 Sep 2024$0.03
22 Sep 2023$0.03
20 Sep 2022$0.01
17 Sep 2020$0.00
17 Sep 2019$0.00
05 Jul 2018$0.00
18 Sep 2017$0.00
21 Sep 2016$0.01