EODData

MEMBERSHIP REGISTER LOG IN

NSE, HITECHGEAR: The Hi-Tech Gears Limited

14 Oct 2026
LAST:

574.0

CHANGE:
 12.30		OPEN:
561.1		HIGH:
575.0		ASK:
0.0		VOLUME:
942
CHG(%):
2.19		PREV:
561.7		LOW:
561.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26561.1575.0561.1574.0942
13 Oct 26565.0575.0560.1561.71.5K
12 Oct 26573.1574.0554.1568.0540
09 Oct 26567.0575.0551.3573.11.0K
08 Oct 26565.5581.3561.0562.13.0K
07 Oct 26568.9581.3560.0565.02.6K
06 Oct 26590.4613.8555.4568.910.3K
05 Oct 26602.0613.5580.3584.62.7K
01 Oct 26625.0627.5595.0601.82.6K
30 Sep 26639.0645.0615.0621.84.1K

PROFILE

Name:The Hi-Tech Gears Limited
About:The Hi-Tech Gears Limited manufactures and sells auto components to automobile manufacturers and Tier 1 and 2 suppliers in India, the United States, and internationally. It offers transmission and engine components, driveline components, steering linkage, power take off components, and engineering design services for two wheelers, light vehicles, commercial vehicles, and off highway vehicles, as well as engine gears. The company also develops products and services in the field of robotics, artificial intelligence, automotive embedded systems, and computer vision and biometrics. The Hi-Tech Gears Limited was incorporated in 1986 and is based in Gurugram, India.
Industry:Auto Parts
Address:Millennium Plaza, Gurugram, India, 122009
Website:https://www.thehitechgears.com
ISIN:INE127B01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.20 
PEG Ratio:-2.62 
Price to Sales:1.15 
Price to Book:2.04 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:9.306B 
EBITDA:1.124B 
Shares:18.79M 
Market Cap:10.786B 

TECHNICAL INDICATORS

MA5:567.741.1%
MA10:578.080.7%
MA20:575.290.2%
MA50:565.321.5%
MA100:585.892.1%
MA200:614.967.1%
STO9:18.68 
STO14:10.31 
RSI14:53.10
WPR14:-85.89 
MTM14:-15.00
ROC14:-0.03 
ATR:30.07 
Week High:581.301.3%
Week Low:551.304.1%
Month High:680.9018.6%
Month Low:526.007.1%
Year High:895.0055.9%
Year Low:521.2510.1%
Volatility:1.05 

RECENT SPLITS

Date Ratio
01 Dec 20102-1

RECENT DIVIDENDS

Date Amount
15 Sep 2026$4.00
19 Sep 2025$5.00
19 Sep 2024$5.00
21 Sep 2023$2.50
21 Sep 2022$1.50
21 Sep 2021$2.00
18 Feb 2020$1.50
19 Sep 2019$2.00
14 Feb 2019$1.50
19 Sep 2018$2.00