EODData

MEMBERSHIP REGISTER LOG IN

NSE, HITECHGEAR: The Hi-Tech Gears Limited

30 Dec 2025
LAST:

681.9

CHANGE:
 8.15		OPEN:
690.0		HIGH:
710.0		ASK:
0.0		VOLUME:
2.5K
CHG(%):
1.18		PREV:
690.0		LOW:
673.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25690.0710.0673.0681.92.5K
29 Dec 25710.0710.0675.0690.03.1K
26 Dec 25706.0721.0682.0693.93.8K
24 Dec 25675.0700.0655.0690.14.0K
23 Dec 25655.5685.0655.5679.52.2K
22 Dec 25680.0687.8640.0682.54.8K
19 Dec 25652.5663.0645.0655.01.2K
18 Dec 25661.7665.0639.0653.01.0K
17 Dec 25660.1673.0636.0665.0804
16 Dec 25679.0679.0651.0658.3440

PROFILE

Name:The Hi-Tech Gears Limited
About:The Hi-Tech Gears Limited manufactures and sells auto components to automobile manufacturers and Tier 1 and 2 suppliers in India, the United States, and internationally. It offers transmission and engine components, driveline components, steering linkage, power take off components, and engineering design services for two wheelers, light vehicles, commercial vehicles, and off highway vehicles, as well as engine gears. The company also develops products and services in the field of robotics, artificial intelligence, automotive embedded systems, and computer vision and biometrics. The Hi-Tech Gears Limited was incorporated in 1986 and is based in Gurugram, India.
Industry:Auto Parts
Address:Millennium Plaza, Gurugram, India, 122009
Website:https://www.thehitechgears.com
ISIN:INE127B01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.71 
PEG Ratio:-1.23 
Price to Sales:1.50 
Price to Book:2.61 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:8.762B 
EBITDA:1.267B 
Shares:18.79M 
Market Cap:12.814B 

TECHNICAL INDICATORS

MA5:687.050.8%
MA10:674.891.0%
MA20:675.560.9%
MA50:724.996.3%
MA100:720.275.6%
MA200:689.361.1%
STO9:42.47
STO14:42.47
RSI14:53.23
WPR14:-29.43
MTM14:12.50
ROC14:0.02 
ATR:35.01 
Week High:721.005.7%
Week Low:655.004.1%
Month High:734.007.6%
Month Low:627.901.1%
Year High:897.4531.6%
Year Low:519.0531.4%
Volatility:13.43 

RECENT SPLITS

Date Ratio
01 Dec 20102-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$5.00
19 Sep 2024$5.00
21 Sep 2023$2.50
21 Sep 2022$1.50
21 Sep 2021$2.00
18 Feb 2020$1.50
19 Sep 2019$2.00
14 Feb 2019$1.50
19 Sep 2018$2.00
15 Feb 2018$1.50