NSE, HCG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, HCG: Healthcare Global Enterprises Limited

29 Aug 2025

LAST: 673.8	CHANGE: 0.60	OPEN: 677.4	HIGH: 680.0	ASK: 0.0	VOLUME: 61.6K
LAST: 673.8	CHG(%): 0.09	PREV: 673.2	LOW: 668.6	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	677.4	680.0	668.6	673.8	61.6K
28 Aug 25	689.3	691.0	670.3	673.2	108.2K
27 Aug 25	686.2	686.2	686.2	686.2	0
26 Aug 25	686.0	695.0	673.4	686.2	281.4K
25 Aug 25	680.0	687.4	673.7	679.9	131.4K
22 Aug 25	678.1	682.0	667.3	677.7	76.9K
21 Aug 25	682.0	690.8	674.7	678.1	205.5K
20 Aug 25	669.9	701.1	658.2	682.4	549.1K
19 Aug 25	665.0	671.9	657.5	666.8	90K
18 Aug 25	661.0	674.7	643.7	668.5	357.5K

COMPANY PROFILE

Name:	Healthcare Global Enterprises Limited
About:	HealthCare Global Enterprises Limited, together with its subsidiaries, provides medical and healthcare services focusing on cancer and fertility in India and internationally. The company offers cancer diagnosis and treatment services through radiation therapy, medical oncology, and surgery; and fertility treatment services, including reproductive medicine, assisted reproduction, gynecological endoscopy, and fertility preservation under the Milann brand. It also operates multi-specialty hospitals under the HCG brand that provides inpatient and outpatients treatments with specialties in cardiology, neurology, orthopaedics, gastroenterology, urology, internal medicine and pulmonary, and critical care. In addition, the company offers cancer diagnostic services; combining laboratory services; and research and development, and clinical research to enhance cancer diagnosis and prognosis. HealthCare Global Enterprises Limited was founded in 1989 and is headquartered in Bengaluru, India.
Sector:	Healthcare
Address:	Unity Building Complex, Bengaluru, India, 560027
Website:	https://www.hcgoncology.com
ISIN:	INE075I01017

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	258.94
PtB:	10.28
PtS:	4.14
EBITDA:	4.182B
Shares:	139.42M
Market Cap:	93.931B

TECHNICAL INDICATORS

MA5:	678.13
MA10:	674.74
MA20:	649.54
MA50:	592.76
MA100:	579.75
MA200:	544.24
STO9:	20.38
STO14:	69.08
RSI14:	75.66
WPR14:	-16.93
MTM14:	61.10
ROC14:	0.10
ATR:	24.11
Week High:	695.00
Week Low:	667.30
Month High:	701.10
Month Low:	561.10
Year High:	701.10
Year Low:	381.65