EODData

MEMBERSHIP REGISTER LOG IN

NSE, HEMIPROP: Hemisphere Properties India Limited

09 Jan 2026
LAST:

139.0

CHANGE:
 1.25		OPEN:
138.0		HIGH:
143.3		ASK:
0.0		VOLUME:
785.8K
CHG(%):
0.91		PREV:
137.7		LOW:
136.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26138.0143.3136.4139.0785.8K
08 Jan 26138.0145.4137.0137.71.79M
07 Jan 26138.0138.9136.9137.6228.5K
06 Jan 26141.5141.7137.5138.3192.5K
05 Jan 26138.0147.5137.2141.12.19M
02 Jan 26136.6138.8136.0137.9408.4K
01 Jan 26137.9138.4135.8136.3143.3K
31 Dec 25135.8139.2135.8137.1221.6K
30 Dec 25136.0136.5134.7135.8200.3K
29 Dec 25141.0141.4136.6136.8520.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-541.42 
PEG Ratio:-18.95 
Price to Sales:4,187.42 
Price to Book:8.90 
Operating Margin:-10.48 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:9.59M 

TECHNICAL INDICATORS

MA5:138.740.2%
MA10:137.760.9%
MA20:134.963.0%
MA50:136.302.0%
MA100:146.115.1%
MA200:140.311.0%
STO9:27.40
STO14:47.86
RSI14:64.40 
WPR14:-21.07
MTM14:7.70
ROC14:0.06 
ATR:5.08 
Week High:147.506.1%
Week Low:135.992.2%
Month High:147.506.1%
Month Low:125.001.0%
Year High:190.6937.2%
Year Low:111.0325.2%
Volatility:29.16