EODData

MEMBERSHIP REGISTER LOG IN

NSE, HEMIPROP: Hemisphere Properties India Limited

02 Apr 2026
LAST:

117.9

CHANGE:
 1.38		OPEN:
116.3		HIGH:
118.8		ASK:
0.0		VOLUME:
753.4K
CHG(%):
1.16		PREV:
119.3		LOW:
114.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26116.3118.8114.5117.9753.4K
01 Apr 26116.0119.9114.2119.3769.2K
30 Mar 26115.0115.9111.2111.71.41M
27 Mar 26126.2127.5115.6117.72.23M
25 Mar 26130.0133.5128.0128.91.1M
24 Mar 26128.6130.2127.0128.0623.8K
23 Mar 26134.1135.1126.1127.0816.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-541.42 
PEG Ratio:-18.95 
Price to Sales:4,187.42 
Price to Book:8.90 
Operating Margin:-10.48 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:9.59M 

TECHNICAL INDICATORS

MA5:119.101.0%
MA10:126.467.2%
MA20:132.8912.7%
MA50:134.2513.8%
MA100:135.2814.7%
MA200:140.3819.0%
STO9:21.32
STO14:20.21
RSI14:31.09 
WPR14:-78.01
MTM14:-20.23
ROC14:-0.15 
ATR:5.94 
Week High:127.498.1%
Week Low:111.206.1%
Month High:143.8822.0%
Month Low:111.2019.0%
Year High:190.6961.7%
Year Low:111.036.2%
Volatility:9.17