EODData

MEMBERSHIP REGISTER LOG IN

NSE, HEMIPROP: Hemisphere Properties India Limited

14 Nov 2025
LAST:

144.5

CHANGE:
 1.74		OPEN:
146.2		HIGH:
150.2		ASK:
0.0		VOLUME:
895.5K
CHG(%):
1.19		PREV:
146.2		LOW:
142.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25146.2150.2142.8144.5895.5K
13 Nov 25135.7149.8135.7146.23.57M
12 Nov 25136.1137.1135.7136.7183.1K
11 Nov 25135.5137.0134.7135.7293.4K
10 Nov 25135.5137.2135.2135.4164.8K
07 Nov 25135.1136.6133.5135.8266.4K
06 Nov 25137.7138.2135.3136.0247.9K
04 Nov 25139.1139.9137.4137.7219.0K
03 Nov 25138.5139.9137.7139.0229.9K
31 Oct 25139.3140.5138.4138.7292.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-529.62 
PEG Ratio:-18.54 
Price to Sales:4,182.14 
Price to Book:9.20 
Operating Margin:-9.65 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:9.48M 

TECHNICAL INDICATORS

MA5:139.693.4%
MA10:138.554.3%
MA20:140.532.8%
MA50:155.407.6%
MA100:145.000.4%
MA200:137.924.7%
STO9:61.05
STO14:61.05
RSI14:52.63
WPR14:-16.11 
MTM14:1.82
ROC14:0.01 
ATR:3.57 
Week High:150.244.0%
Week Low:133.518.2%
Month High:150.244.0%
Month Low:133.514.7%
Year High:190.6932.0%
Year Low:111.0330.1%
Volatility:84.91