EODData

MEMBERSHIP REGISTER LOG IN

NSE, HINDOILEXP: Hindustan Oil Exploration Company Limited

16 Jan 2026
LAST:

149.5

CHANGE:
 3.30		OPEN:
151.0		HIGH:
153.6		ASK:
0.0		VOLUME:
298.2K
CHG(%):
2.16		PREV:
152.8		LOW:
146.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26151.0153.6146.2149.5298.2K
14 Jan 26148.7157.5148.7152.8554.1K
13 Jan 26151.3153.2148.2149.0193.7K
12 Jan 26152.8153.0148.1150.2168.6K
09 Jan 26153.3155.3149.8150.7326.9K
08 Jan 26151.4158.2151.4152.5646.4K
07 Jan 26155.8157.1154.6155.4151.5K
06 Jan 26154.7156.5152.2155.9170.5K
05 Jan 26156.5158.0153.0154.2244.2K
02 Jan 26156.3160.2155.1156.4421.3K

PROFILE

Name:Hindustan Oil Exploration Company Limited
About:Hindustan Oil Exploration Company Limited engages in the exploration, development, and production of onshore and offshore crude oil and natural gas in India. The company provides oil field equipment and services. Hindustan Oil Exploration Company Limited was incorporated in 1983 and is based in Chennai, India.
Sector:Energy
Address:Lakshmi Chambers, Chennai, India, 600018
Website:https://www.hoec.com
ISIN:INE345A01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.57 
PEG Ratio:-0.20 
Price to Sales:3.51 
Price to Book:1.52 
Profit Margin:0.24 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:5.836B 
EBITDA:1.282B 
Shares:132.24M 
Market Cap:19.773B 

TECHNICAL INDICATORS

MA5:150.440.6%
MA10:152.642.1%
MA20:153.702.8%
MA50:150.530.7%
MA100:158.886.3%
MA200:166.3311.2%
STO9:5.65 
STO14:3.61 
RSI14:38.32 
WPR14:-92.96 
MTM14:-3.69
ROC14:-0.02 
ATR:5.24 
Week High:157.505.3%
Week Low:146.212.3%
Month High:163.399.3%
Month Low:146.2111.2%
Year High:218.8046.3%
Year Low:135.7010.2%
Volatility:4.45 

RECENT DIVIDENDS

Date Amount
23 Aug 2010$0.50
11 Aug 2008$1.00
18 Aug 2006$0.83
02 Sep 2005$0.85
31 Aug 2004$0.85
12 Sep 2003$0.68