EODData

MEMBERSHIP REGISTER LOG IN

NSE, HINDOILEXP: Hindustan Oil Exploration Company Limited

30 Mar 2026
LAST:

118.3

CHANGE:
 2.70		OPEN:
121.0		HIGH:
125.4		ASK:
0.0		VOLUME:
1.83M
CHG(%):
2.23		PREV:
121.0		LOW:
117.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26121.0125.4117.5118.31.83M
27 Mar 26122.0125.9118.9121.01.96M
25 Mar 26128.0130.0120.1121.52.64M
24 Mar 26122.6127.2121.1125.91.26M
23 Mar 26128.4128.4120.1122.31.54M
20 Mar 26133.0133.5126.4128.4822.4K
19 Mar 26132.4138.0130.5133.02.13M
18 Mar 26123.0132.7123.0131.21.4M
17 Mar 26126.5131.0122.3122.81.49M
16 Mar 26145.0145.3117.7127.03.84M

PROFILE

Name:Hindustan Oil Exploration Company Limited
About:Hindustan Oil Exploration Company Limited engages in the exploration, development, and production of onshore and offshore crude oil and natural gas in India. The company provides oil field equipment and services. Hindustan Oil Exploration Company Limited was incorporated in 1983 and is based in Chennai, India.
Sector:Energy
Address:Lakshmi Chambers, Chennai, India, 600018
Website:https://www.hoec.com
ISIN:INE345A01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.57 
PEG Ratio:-0.20 
Price to Sales:3.51 
Price to Book:1.52 
Profit Margin:0.24 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:5.836B 
EBITDA:1.282B 
Shares:132.24M 
Market Cap:15.648B 

TECHNICAL INDICATORS

MA5:121.812.9%
MA10:125.145.8%
MA20:136.4315.3%
MA50:141.8619.9%
MA100:146.2223.6%
MA200:156.9532.6%
RSI14:19.08 
WPR14:-100.00 
MTM14:-28.52
ROC14:-0.19 
ATR:10.41 
Week High:130.009.9%
Week Low:117.500.7%
Month High:173.5046.6%
Month Low:117.5032.6%
Year High:198.9968.2%
Year Low:117.500.7%
Volatility:14.79 

RECENT DIVIDENDS

Date Amount
23 Aug 2010$0.50
11 Aug 2008$1.00
18 Aug 2006$0.83
02 Sep 2005$0.85
31 Aug 2004$0.85
12 Sep 2003$0.68