HDFCBANKHDFC Bank Limited07/27/25 12:00
LAST:

 2,009		CHANGE:
 3.90		OPEN:
2,003		HIGH:
2,021		ASK:
0		VOLUME:
6,029,291
CHANGE(%):
0.19		PREV:
2,005		LOW:
2,001		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/252,0032,0212,0012,0096,029,2910
07/24/252,0152,0151,9992,0054,653,2990
07/23/252,0382,0382,0082,0149,553,5880
07/22/252,0112,0302,0032,0246,817,4580
07/21/252,0132,0182,0032,0077,418,4070
07/20/251,9782,0021,9772,00111,154,5390
07/17/251,9871,9971,9531,9578,064,7230
07/16/252,0042,0051,9831,98711,264,5790
07/15/252,0182,0231,9931,9968,997,3060
07/14/251,9732,0041,9731,9967,249,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:436.15 - 2,583.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07