NSE, HINDUNILVR End of Day and Historical Stock Data [HINDUSTAN UNILEVER LTD.]

27 Jul 25 12:00

LAST: 2,442	CHANGE: 26.20	OPEN: 2,415	HIGH: 2,448	ASK: 0	VOLUME: 987.8K
LAST: 2,442	CHG(%): 1.08	PREV: 2,415	LOW: 2,412	BID: 0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 25	2,415	2,448	2,412	2,442	987.8K
24 Jul 25	2,426	2,429	2,405	2,415	769.4K
23 Jul 25	2,456	2,466	2,421	2,438	694K
22 Jul 25	2,481	2,487	2,442	2,450	1.32M
21 Jul 25	2,470	2,485	2,453	2,480	861.6K
20 Jul 25	2,491	2,494	2,455	2,465	1.17M
17 Jul 25	2,515	2,515	2,482	2,490	771.1K
16 Jul 25	2,513	2,525	2,506	2,510	807.5K
15 Jul 25	2,526	2,533	2,508	2,518	1.28M
14 Jul 25	2,521	2,530	2,510	2,527	1.7M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

2,442