EODData

MEMBERSHIP REGISTER LOG IN

NSE, HILTON: Hilton Metal Forging Limited

12 Nov 2025
LAST:

41.92

CHANGE:
 0.12		OPEN:
42.03		HIGH:
43.00		ASK:
0.00		VOLUME:
40.4K
CHG(%):
0.29		PREV:
41.80		LOW:
41.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2542.0343.0041.7541.9240.4K
11 Nov 2543.3543.3541.3641.80102.5K
10 Nov 2543.3543.8142.5042.7842.2K
07 Nov 2543.4844.1942.9043.8237.0K
06 Nov 2545.2545.2542.3042.9169.7K
04 Nov 2545.0246.5044.1144.5560.7K
03 Nov 2544.8046.3044.7245.1162.8K
31 Oct 2544.8245.2744.5044.8742.1K
30 Oct 2545.4545.4744.0044.6454.3K
29 Oct 2545.2345.7845.1945.4913.7K

COMPANY PROFILE

Name:Hilton Metal Forging Limited
About:Hilton Metal Forging Limited manufactures and sells iron and steel forgings for oil and gas, refinery, and pharmaceutical industries in India. The company offers stainless steel, high pressure, threaded, blind, weld neck, and socket welded flanges; railway wheel forgings; and forged and hydraulic fittings. It also provides engineered parts; crank shafts; body bonnets; stub ends; forged components; top deck covers; and Christmas tree components. The company also exports its products. Hilton Metal Forging Limited was incorporated in 2005 and is based in Mumbai, India.
Industry:Metal Fabrication
Address:No. 204, Tanishka Commercial Building, Mumbai, India, 400101
Website:https://www.hiltonmetal.com
ISIN:INE788H01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.33 
PEG Ratio:-0.22 
Price to Sales:0.69 
Price to Book:0.90 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:1.511B 
EBITDA:141.58M 
Shares:23.4M 
Market Cap:980.93M 

TECHNICAL INDICATORS

MA5:42.651.7%
MA10:43.794.5%
MA20:44.726.7%
MA50:48.0514.6%
MA100:54.6530.4%
MA200:63.7052.0%
STO9:2.55 
STO14:1.67 
RSI14:26.67 
WPR14:-96.78 
MTM14:-2.87
ROC14:-0.06 
ATR:1.71 
Week High:45.257.9%
Week Low:41.361.4%
Month High:49.4718.0%
Month Low:41.0052.0%
Year High:123.25194.0%
Year Low:41.002.2%

RECENT DIVIDENDS

Date Amount
21 Sep 2015$0.24
18 Sep 2014$0.47
19 Sep 2013$0.38
24 Sep 2012$0.24
20 Sep 2011$0.24
22 Sep 2010$0.24
16 Sep 2009$0.24
08 Jul 2008$0.94