NSE, HILTON End of Day and Historical Stock Data [HILTON METAL FORGING LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, HILTON: Hilton Metal Forging Limited

29 Aug 2025

LAST: 51.27	CHANGE: 0.07	OPEN: 51.59	HIGH: 52.68	ASK: 0.00	VOLUME: 38.9K
LAST: 51.27	CHG(%): 0.14	PREV: 51.20	LOW: 50.15	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	51.59	52.68	50.15	51.27	38.9K
28 Aug 25	52.15	52.58	50.55	51.20	61.3K
27 Aug 25	52.60	52.60	52.60	52.60	0
26 Aug 25	54.75	54.75	51.50	52.60	87.6K
25 Aug 25	54.83	54.83	53.90	54.01	35.5K
22 Aug 25	55.74	56.38	53.55	54.85	73.6K
21 Aug 25	55.90	55.98	54.49	55.86	68.8K
20 Aug 25	56.00	56.47	55.11	55.90	54K
19 Aug 25	55.62	56.89	55.00	55.81	118.6K
18 Aug 25	58.17	58.77	56.62	57.15	101.9K

COMPANY PROFILE

Name:	Hilton Metal Forging Limited
About:	Hilton Metal Forging Limited manufactures and sells iron and steel forgings for oil and gas, refinery, and pharmaceutical industries in India. The company offers stainless steel, high pressure, threaded, blind, weld neck, and socket welded flanges; railway wheel forgings; and forged and hydraulic fittings. It also provides engineered parts; crank shafts; body bonnets; stub ends; forged components; top deck covers; and Christmas tree components. The company also exports its products. Hilton Metal Forging Limited was incorporated in 2005 and is based in Mumbai, India.
Industry:	Metal Fabrication
Address:	No. 204, Tanishka Commercial Building, Mumbai, India, 400101
Website:	https://www.hiltonmetal.com
ISIN:	INE788H01017

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	20.47
PtB:	1.09
PtS:	0.81
EBITDA:	96.59M
Shares:	23.4M
Market Cap:	1.2B

TECHNICAL INDICATORS

MA5:	52.79
MA10:	54.83
MA20:	56.22
MA50:	61.62
MA100:	65.75
MA200:	75.64
STO9:	0.92
STO14:	0.73
RSI14:	31.17
WPR14:	-99.17
MTM14:	-4.60
ROC14:	-0.08
ATR:	2.39
Week High:	56.38
Week Low:	50.15
Month High:	61.89
Month Low:	50.15
Year High:	123.25
Year Low:	50.15
Volatility:	4.18

RECENT DIVIDENDS

Date	Amount
21 Sep 2015	$0.24
18 Sep 2014	$0.47
19 Sep 2013	$0.38
24 Sep 2012	$0.24
20 Sep 2011	$0.24
22 Sep 2010	$0.24
16 Sep 2009	$0.24
08 Jul 2008	$0.94