EODData

MEMBERSHIP REGISTER LOG IN

NSE, HGM: Handson Global Management (HGM) Limited

16 Oct 2026
LAST:

41.02

CHANGE:
 0.46		OPEN:
41.50		HIGH:
41.50		ASK:
0.00		VOLUME:
1.6K
CHG(%):
1.11		PREV:
41.48		LOW:
41.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2641.5041.5041.0241.021.6K
15 Oct 2639.8941.7939.0341.481.3K
14 Oct 2639.8941.9939.0541.426.6K
13 Oct 2638.3140.2938.1039.132.3K
12 Oct 2639.2639.5038.2038.312.8K
09 Oct 2640.5940.5938.2339.452.0K
08 Oct 2639.9939.9939.4039.83318
07 Oct 2641.7941.7939.8040.05994
06 Oct 2639.0041.9538.9839.284.4K
05 Oct 2642.8942.8938.1438.9714.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.68 
PEG Ratio:-0.72 
Price to Sales:0.87 
Price to Book:2.42 
Profit Margin:-0.12 
Operating Margin:-0.16 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:566.68M 
EBITDA:26.79M 

TECHNICAL INDICATORS

MA5:40.271.9%
MA10:39.892.8%
MA20:41.561.3%
MA50:45.009.7%
MA100:48.9019.2%
MA200:53.0829.4%
STO9:73.64
STO14:52.22
RSI14:45.49
WPR14:-40.31
MTM14:-0.23
ROC14:-0.01 
ATR:2.31 
Week High:41.992.4%
Week Low:38.107.7%
Month High:49.5920.9%
Month Low:38.1029.4%
Volatility:26.24