EODData

MEMBERSHIP REGISTER LOG IN

NSE, HDFCLIFE: HDFC Life Insurance Company Limited

20 Jul 2026
LAST:

564.7

CHANGE:
 1.00		OPEN:
567.3		HIGH:
567.3		ASK:
0.0		VOLUME:
1.25M
CHG(%):
0.18		PREV:
563.7		LOW:
560.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26567.3567.3560.3564.71.25M
17 Jul 26568.3577.2562.9563.73.98M
16 Jul 26585.0588.0557.0567.67.56M
15 Jul 26558.5575.4558.0568.84.42M
14 Jul 26570.0572.0553.3555.26.75M
13 Jul 26563.0577.0563.0573.42.31M
10 Jul 26555.0570.0554.0567.76.14M
09 Jul 26557.0560.8551.0551.98.59M
08 Jul 26571.5573.7553.2555.73.25M
07 Jul 26565.5573.8563.1572.52.59M

PROFILE

Name:HDFC Life Insurance Company Limited
About:HDFC Life Insurance Company Limited provides individual and group insurance solutions in India. It offers insurance and investment products, such as protection, pension, savings, investment, annuity, and health, as well as term, investment, and life insurance plans. The company was formerly known as HDFC Standard Life Insurance Company Limited changed its name to HDFC Life Insurance Company Limited in January 2019. HDFC Life Insurance Company Limited was incorporated in 2000 and is headquartered in Mumbai, India. HDFC Life Insurance Company Limited operates as a subsidiary of HDFC Bank Limited.
Address:Lodha Excelus, Mumbai, India, 400011
Website:https://www.hdfclife.com
ISIN:INE795G01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.42 
Forward P/E:45.55 
PEG Ratio:3.50 
Price to Sales:1.20 
Price to Book:6.73 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:2.10 
Revenue:998.574B 
EBITDA:23.682B 
Shares:2.155B 
Market Cap:1,217.075B 

TECHNICAL INDICATORS

MA5:563.970.1%
MA10:564.100.1%
MA20:572.251.3%
MA50:583.913.4%
MA100:610.378.1%
MA200:679.7520.4%
STO9:35.41
STO14:35.41
RSI14:44.55
WPR14:-40.60
MTM14:-5.30
ROC14:-0.01 
ATR:14.99 
Week High:588.004.1%
Week Low:553.252.1%
Month High:605.007.1%
Month Low:551.0020.4%
Year High:815.0044.3%
Year Low:543.004.0%
Volatility:12.26 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$2.10
21 Jun 2024$2.00
16 Jun 2023$1.90
31 May 2022$1.70
30 Jun 2021$2.02
14 Mar 2019$1.63
15 Dec 2017$1.36