NSE, HDFCLIFE End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, HDFCLIFE: HDFC Life Insurance Company Limited

29 Aug 2025

LAST: 772.1	CHANGE: 3.30	OPEN: 776.0	HIGH: 778.5	ASK: 0.0	VOLUME: 1.87M
LAST: 772.1	CHG(%): 0.43	PREV: 775.4	LOW: 766.7	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	776.0	778.5	766.7	772.1	1.87M
28 Aug 25	775.5	788.9	771.0	775.4	2.89M
26 Aug 25	786.1	792.0	770.5	776.6	5.05M
25 Aug 25	788.8	792.0	785.4	787.0	2.33M
22 Aug 25	793.8	795.0	786.6	788.8	1.33M
21 Aug 25	792.5	807.0	791.4	795.5	2.14M
20 Aug 25	793.1	801.9	792.6	796.6	1.1M
19 Aug 25	791.8	796.1	785.2	793.8	1.53M
18 Aug 25	809.0	815.0	789.1	791.0	3.95M
14 Aug 25	778.8	790.8	778.0	788.8	2.86M

COMPANY PROFILE

Name:	HDFC Life Insurance Company Limited
About:	HDFC Life Insurance Company Limited provides individual and group insurance solutions in India. It offers insurance and investment products, such as protection, pension, savings, investment, annuity, and health, as well as term, investment, and life insurance plans. The company was formerly known as HDFC Standard Life Insurance Company Limited changed its name to HDFC Life Insurance Company Limited in January 2019. HDFC Life Insurance Company Limited was incorporated in 2000 and is headquartered in Mumbai, India. HDFC Life Insurance Company Limited operates as a subsidiary of HDFC Bank Limited.
Address:	Lodha Excelus, Mumbai, India, 400011
Website:	https://www.hdfclife.com
ISIN:	INE795G01014

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	88.86
DivYield:	0.00
Div/Share:	2.10
PtB:	9.97
PtS:	1.68
EBITDA:	17.165B
Shares:	2.155B
Market Cap:	1,664.115B

TECHNICAL INDICATORS

MA5:	779.95
MA10:	786.53
MA20:	769.95
MA50:	772.66
MA100:	759.16
MA200:	697.95
STO14:	27.57
RSI14:	64.23
WPR14:	-59.98
MTM14:	16.35
ROC14:	0.02
ATR:	14.24
Week High:	795.00
Week Low:	766.65
Month High:	815.00
Month Low:	731.65
Year High:	820.75
Year Low:	584.30
Volatility:	5.05

RECENT DIVIDENDS

Date	Amount
20 Jun 2025	$181.78
21 Jun 2024	$2.00
16 Jun 2023	$1.90
31 May 2022	$1.70
30 Jun 2021	$2.02
14 Mar 2019	$1.63
15 Dec 2017	$1.36