NSE, HEADSUP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, HEADSUP: Heads UP Ventures Limited

29 Aug 2025

LAST: 10.59	CHANGE: 0.10	OPEN: 10.48	HIGH: 10.60	ASK: 0.00	VOLUME: 22.4K
LAST: 10.59	CHG(%): 0.95	PREV: 10.49	LOW: 10.01	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	10.48	10.60	10.01	10.59	22.4K
28 Aug 25	10.50	10.53	9.71	10.49	9.6K
26 Aug 25	10.55	10.70	10.10	10.46	18.1K
25 Aug 25	10.15	10.64	10.15	10.28	10.7K
22 Aug 25	10.21	10.73	10.21	10.36	34.9K
21 Aug 25	10.38	10.69	10.34	10.64	28.2K
20 Aug 25	10.79	10.86	10.02	10.37	51.7K
19 Aug 25	10.57	10.70	10.29	10.67	27.9K
18 Aug 25	10.50	10.72	10.41	10.52	62K
14 Aug 25	10.31	10.79	10.17	10.65	83.9K

COMPANY PROFILE

Name:	Heads UP Ventures Limited
About:	Heads UP Ventures Limited operates fashion apparels and accessories business in India and internationally. The company retails and distributes shirts, t-shirt, jackets, hoodies, sweatshirts, caps, hats, socks, underwear, belts, bags, and flip flops. It offers its products under the HUP and Device of Turtle brand names and, as well as through e-commerce platform. The company was formerly known as The Mandhana Retail Ventures Limited and changed its name to Heads UP Ventures Limited in May 2022. Heads UP Ventures Limited was incorporated in 2011 and is based in Ahmedabad, India.
Address:	608, Aryan Work Space - 2, Ahmedabad, India, 380015
Website:	https://huvl.in
ISIN:	INE759V01019

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	5.10
PtB:	1.51
PtS:	1.81
EBITDA:	33.49M
Shares:	22.08M
Market Cap:	233.85M

TECHNICAL INDICATORS

MA5:	10.44
MA10:	10.50
MA20:	10.27
MA50:	9.93
MA100:	10.21
MA200:	10.75
STO9:	53.45
STO14:	63.33
RSI14:	52.92
WPR14:	-12.31
MTM14:	0.48
ROC14:	0.05
ATR:	0.55
Week High:	10.73
Week Low:	9.71
Month High:	11.28
Month Low:	8.90
Year High:	17.33
Year Low:	8.66
Volatility:	10.45