NSE, HINDZINC End of Day and Historical Stock Data [HINDUSTAN ZINC LIMITED]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, HINDZINC: Hindustan Zinc Limited

04 Sep 2025

LAST: 437.6	CHANGE: 7.05	OPEN: 449.9	HIGH: 449.9	ASK: 0.0	VOLUME: 2.26M
LAST: 437.6	CHG(%): 1.59	PREV: 444.6	LOW: 435.3	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	449.9	449.9	435.3	437.6	2.26M
03 Sep 25	443.0	448.7	441.7	444.6	4.75M
02 Sep 25	439.0	444.2	438.0	440.9	2.82M
01 Sep 25	424.0	443.0	424.0	435.9	7.58M
29 Aug 25	423.7	427.0	418.0	419.3	1.27M
28 Aug 25	429.0	431.0	420.6	421.7	1.14M
27 Aug 25	430.2	430.2	430.2	430.2	0
26 Aug 25	434.7	434.7	429.3	430.2	1.12M
25 Aug 25	423.0	436.8	422.9	434.7	2.99M
22 Aug 25	431.0	431.4	424.5	424.9	824.1K

COMPANY PROFILE

Name:	Hindustan Zinc Limited
About:	Hindustan Zinc Limited explores for, extracts, and processes minerals in India, rest of Asia, and internationally. It operates through two segments, Zinc, Lead, Silver & Others; and Wind Energy. The company produces refined zinc and lead, precious metals, and silver; sulphuric acid; rock-phosphate; and metals and related alloys. It also operates captive thermal, wind and solar power, and waste heat recovery boiler power plants. In addition, the company offers di ammonium phosphate/nitrogen, phosphorus, and potassium fertilizers. The company was incorporated in 1966 and is based in Udaipur, India. Hindustan Zinc Limited is a subsidiary of Vedanta Limited.
Sector:	Basic Materials
Address:	Yashad Bhawan, Udaipur, India, 313004
Website:	https://www.hzlindia.com
ISIN:	INE267A01025

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	17.70
DivYield:	0.04
Div/Share:	19.00
Price to Book:	13.64
Price to Sales:	5.54
EBITDA:	172.907B
Shares:	4.225B
Market Cap:	1,848.789B

TECHNICAL INDICATORS

MA5:	435.64
MA10:	431.98
MA20:	428.46
MA50:	433.65
MA100:	444.62
MA200:	440.62
STO9:	59.71
STO14:	59.71
RSI14:	58.04
WPR14:	-27.81
MTM14:	10.45
ROC14:	0.02
ATR:	8.94
Week High:	449.90
Week Low:	418.00
Month High:	449.90
Month Low:	413.85
Year High:	575.40
Year Low:	378.15
Volatility:	6.42

RECENT SPLITS

Date	Ratio
07 Mar 2011	5-1

RECENT DIVIDENDS

Date	Amount
17 Jun 2025	$857.60
28 Aug 2024	$19.00
15 May 2024	$10.00
14 Dec 2023	$6.00
14 Jul 2023	$7.00
29 Mar 2023	$26.00
30 Jan 2023	$13.00
23 Nov 2022	$15.50
20 Jul 2022	$21.00
14 Dec 2021	$18.00