EODData

MEMBERSHIP REGISTER LOG IN

NSE, HALEOSLABS: Haleos Labs Limited

17 Jul 2026
LAST:

1,571

CHANGE:
 8.20		OPEN:
1,619		HIGH:
1,620		ASK:
0		VOLUME:
547
CHG(%):
0.52		PREV:
1,579		LOW:
1,540		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261,6191,6201,5401,571547
16 Jul 261,6691,6691,5571,5791.2K
15 Jul 261,6471,6481,5711,624841
14 Jul 261,5541,6141,5531,592612
13 Jul 261,6401,6401,5501,5871.1K
10 Jul 261,5461,6441,5401,5972.4K
09 Jul 261,5391,5861,5361,547292
08 Jul 261,6131,6131,5251,547511
07 Jul 261,6651,6651,6031,612847
06 Jul 261,6551,6741,5741,6201.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.85 
Price to Sales:1.45 
Price to Book:2.26 
Profit Margin:0.05 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:3.338B 
EBITDA:471.1M 

TECHNICAL INDICATORS

MA5:1,590.661.2%
MA10:1,587.621.1%
MA20:1,529.652.7%
MA50:1,523.353.1%
MA100:1,415.6611.0%
STO9:19.92 
STO14:40.61
RSI14:68.47 
WPR14:-42.59
MTM14:115.50
ROC14:0.08 
ATR:102.49 
Week High:1,668.806.2%
Week Low:1,540.002.0%
Month High:1,740.0010.8%
Month Low:1,312.10
Volatility:1.58