EODData

MEMBERSHIP REGISTER LOG IN

NSE, HALEOSLABS: Haleos Labs Limited

13 Oct 2026
LAST:

1,546

CHANGE:
 17.00		OPEN:
1,555		HIGH:
1,580		ASK:
0		VOLUME:
1.3K
CHG(%):
1.09		PREV:
1,563		LOW:
1,540		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261,5551,5801,5401,5461.3K
12 Oct 261,5401,5861,5251,563572
09 Oct 261,5971,5971,5301,564903
08 Oct 261,5901,5901,5501,568431
07 Oct 261,5901,5951,5531,585987
06 Oct 261,5601,5971,5601,588782
05 Oct 261,5051,5501,4911,5492.3K
01 Oct 261,5001,5001,4501,490885
30 Sep 261,5241,5291,5001,501776
29 Sep 261,4961,5001,4861,488234

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.85 
Price to Sales:1.36 
Price to Book:2.06 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:3.242B 
EBITDA:471.1M 

TECHNICAL INDICATORS

MA5:1,565.081.2%
MA10:1,544.170.1%
MA20:1,522.311.6%
MA50:1,494.353.5%
MA100:1,504.702.8%
MA200:1,413.199.4%
STO9:52.23
STO14:53.15
RSI14:60.42 
WPR14:-41.74
MTM14:35.40
ROC14:0.02 
ATR:48.37 
Week High:1,597.403.3%
Week Low:1,525.201.4%
Month High:1,597.403.3%
Month Low:1,450.009.4%
Volatility:4.46