EODData

MEMBERSHIP REGISTER LOG IN

NSE, HALEOSLABS: Haleos Labs Limited

29 Dec 2025
LAST:

1,277

CHANGE:
 44.40		OPEN:
1,246		HIGH:
1,294		ASK:
0		VOLUME:
932
CHG(%):
3.60		PREV:
1,232		LOW:
1,220		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 251,2461,2941,2201,277932
18 Dec 251,2961,2961,2321,2321.8K
17 Dec 251,3301,3481,2971,2971.6K
16 Dec 251,3401,3801,2901,36515.4K
15 Dec 251,3801,3981,3401,3403.1K
12 Dec 251,3721,4001,3101,3874.4K
11 Dec 251,4081,4201,3501,372170
10 Dec 251,3651,3941,3201,3791.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.20 
Price to Sales:1.12 
Price to Book:1.83 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:3.376B 
EBITDA:490.22M 

TECHNICAL INDICATORS

MA5:1,302.282.0%
MA10:1,337.044.7%
Week High:1,293.501.3%
Week Low:1,220.104.6%