EODData

MEMBERSHIP REGISTER LOG IN

NSE, HBLENGINE: HBL ENGINEERING LTD

31 Dec 2025
LAST:

926.6

CHANGE:
 6.55		OPEN:
934.0		HIGH:
937.3		ASK:
0.0		VOLUME:
1.16M
CHG(%):
0.70		PREV:
933.2		LOW:
917.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25934.0937.3917.1926.61.16M
30 Dec 25923.5941.0901.5933.21.95M
29 Dec 25902.0948.0898.4924.45.94M
26 Dec 25884.8914.8876.3897.52.38M
24 Dec 25879.0893.0870.3881.61.5M
23 Dec 25851.0878.4843.0875.81.77M
22 Dec 25850.0881.9845.0849.62.02M
19 Dec 25821.5848.6810.9845.54.55M
18 Dec 25767.6828.9762.0818.910.04M
17 Dec 25799.0800.0760.1762.82.85M

PROFILE

Name:HBL ENGINEERING LTD
About:HBL Engineering Limited manufactures and sells batteries, power electronics, and spun concrete products in India and internationally. It operates through Batteries and Electronics segments. The company offers lead acid batteries, nickel-cadmium batteries, silver zinc batteries, defence, and lithium batteries. It provides railway signaling electronics, electronic fuzes for ammunition, integrated power supplies, centralized train control system, train collision avoidance systems, DC power systems and distribution panels, battery monitoring system, battery isolation switches, electric drive trains, electronic voltage regulators, earth leakage monitors, and train management system; E-Mobility products, including e-mobility drive train, motors, inverters, and EV chargers; energy storage systems and battery management systems. It serves transportation, oil and gas, power supply, electric power, telecom, and stationary engine starting industries. The company was formerly HBL Power Systems Limited and changed its name to HBL Engineering Limited in November 2024. The company was founded in 1977 and is headquartered in Hyderabad, India. HBL Engineering Limited is a subsidiary of Aluru Family Private Trust.
Address:No. 8-2-601, Hyderabad, India, 500034
Website:https://www.hbl.in

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.11 
PEG Ratio:0.11 
Price to Sales:8.87 
Price to Book:12.30 
Profit Margin:0.23 
Operating Margin:0.43 
Return on Assets:0.24 
Return on Equity:0.38 
Revenue:27.508B 
EBITDA:9.616B 
Shares:277.2M 
Market Cap:256.849B 

TECHNICAL INDICATORS

MA5:912.641.5%
MA10:871.576.3%
MA20:841.1110.2%
MA50:912.111.6%
MA100:872.836.2%
MA200:718.0729.0%
STO9:83.43 
STO14:88.44 
RSI14:75.73 
WPR14:-3.85 
MTM14:124.80
ROC14:0.16 
ATR:32.75 
Week High:948.002.3%
Week Low:870.306.5%
Month High:948.002.3%
Month Low:760.1029.0%
Year High:1,122.0021.1%
Year Low:405.00128.8%

RECENT DIVIDENDS

Date Amount
12 Sep 2025$1.00