EODData

MEMBERSHIP REGISTER LOG IN

NSE, HEXT: Hexaware Technologies Limited

13 Nov 2025
LAST:

696.3

CHANGE:
 0.10		OPEN:
696.4		HIGH:
699.8		ASK:
0.0		VOLUME:
328.0K
CHG(%):
0.01		PREV:
696.4		LOW:
683.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25696.4699.8683.6696.3328.0K
12 Nov 25667.1697.8661.8696.4442.7K
11 Nov 25670.1672.3659.4663.4741.1K
10 Nov 25674.1699.9651.0673.4720.6K
07 Nov 25702.3702.3665.2672.5600.7K
06 Nov 25695.0704.0687.8699.5227.5K
04 Nov 25693.0699.8685.4695.0345.1K
03 Nov 25687.4695.0674.6692.5275.6K
31 Oct 25704.3704.3683.2687.4248.0K
30 Oct 25707.1714.0697.2704.3261.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.16 
Forward P/E:25.67 
Price to Sales:3.32 
Price to Book:7.28 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.12 
Return on Equity:0.25 
Revenue:127.587B 
EBITDA:21.025B 

TECHNICAL INDICATORS

MA5:680.362.3%
MA10:688.051.2%
MA20:705.731.4%
MA50:715.972.8%
MA100:758.138.9%
STO9:80.32 
STO14:39.55
RSI14:38.68 
WPR14:-55.31
MTM14:-28.95
ROC14:-0.04 
ATR:22.50 
Week High:704.001.1%
Week Low:651.007.0%
Month High:746.457.2%
Month Low:651.00
Volatility:2.80 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$5.75
15 Apr 2025$5.75