EODData

MEMBERSHIP REGISTER LOG IN

NSE, HEALTHX: Health X Platform Limited

13 Oct 2026
LAST:

283.0

CHANGE:
 1.00		OPEN:
281.4		HIGH:
292.9		ASK:
0.0		VOLUME:
6.6K
CHG(%):
0.35		PREV:
284.0		LOW:
280.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26281.4292.9280.0283.06.6K
12 Oct 26292.7297.1281.7284.06.7K
09 Oct 26303.0303.0286.0291.32.6K
08 Oct 26289.0317.0289.0292.960.8K
07 Oct 26285.0289.0280.2284.21.6K
06 Oct 26277.0285.9276.0285.07.7K
05 Oct 26279.8293.4268.0277.07.4K
01 Oct 26290.0290.0270.2273.05.3K
30 Sep 26290.9290.9283.6285.1741
29 Sep 26287.0291.0275.0285.119.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:775.53 
PEG Ratio:-8.68 
Price to Sales:0.60 
Price to Book:1.41 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:15.134B 

TECHNICAL INDICATORS

MA5:287.061.4%
MA10:284.040.4%
MA20:289.412.3%
STO9:22.73
STO14:22.73
RSI14:44.24
WPR14:-50.74
MTM14:-10.30
ROC14:-0.04 
ATR:14.65 
Week High:317.0012.0%
Week Low:276.002.5%
Month High:319.0012.7%
Month Low:268.00
Volatility:9.07