EODData

MEMBERSHIP REGISTER LOG IN

NSE, HDFCSML250: HDFC Nifty Smallcap 250 ETF

13 Oct 2026
LAST:

179.9

CHANGE:
 1.26		OPEN:
178.8		HIGH:
180.5		ASK:
0.0		VOLUME:
1.02M
CHG(%):
0.71		PREV:
178.7		LOW:
177.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26178.8180.5177.2179.91.02M
12 Oct 26177.0179.5176.9178.7929.4K
09 Oct 26177.3178.0174.6177.11.37M
08 Oct 26180.6181.5175.8176.42.34M
07 Oct 26180.1181.5179.5180.8944.8K
06 Oct 26177.8181.9177.8181.04.18M
05 Oct 26178.1179.6176.5178.31.2M
01 Oct 26179.3179.4175.1177.82.13M
30 Sep 26182.9182.9178.6179.61.27M
29 Sep 26179.9182.5178.1181.11.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 

TECHNICAL INDICATORS

MA5:178.580.8%
MA10:179.060.5%
MA20:181.010.6%
MA50:183.562.0%
MA100:180.100.1%
MA200:170.545.5%
STO9:54.25
STO14:35.17
RSI14:41.02
WPR14:-63.36
MTM14:-6.07
ROC14:-0.03 
ATR:3.62 
Week High:181.901.1%
Week Low:174.613.0%
Month High:186.623.7%
Month Low:174.615.5%
Year High:189.835.5%
Year Low:142.7026.1%
Volatility:5.42