EODData

MEMBERSHIP REGISTER LOG IN

NSE, HDFCSML250: HDFC Nifty Smallcap 250 ETF

15 Jul 2026
LAST:

182.0

CHANGE:
 1.26		OPEN:
180.9		HIGH:
182.9		ASK:
0.0		VOLUME:
1.54M
CHG(%):
0.70		PREV:
180.7		LOW:
180.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26180.9182.9180.9182.01.54M
14 Jul 26183.8184.1180.5180.71.36M
13 Jul 26183.5183.5180.6183.21.94M
10 Jul 26180.7182.8180.0182.61.44M
09 Jul 26181.7181.7177.3180.21.13M
08 Jul 26180.5180.6176.1177.32.2M
07 Jul 26181.7183.6180.0180.62.44M
06 Jul 26181.8182.5180.9182.21.17M
03 Jul 26181.1182.0181.0181.51.78M
02 Jul 26180.0180.9179.5180.72.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 

TECHNICAL INDICATORS

MA5:181.730.1%
MA10:181.080.5%
MA20:179.701.3%
MA50:174.234.4%
MA100:165.869.7%
MA200:166.559.3%
STO9:68.56
STO14:68.92
RSI14:56.72
WPR14:-20.83
MTM14:4.06
ROC14:0.02 
ATR:2.76 
Week High:184.131.2%
Week Low:176.093.3%
Month High:184.131.2%
Month Low:173.929.3%
Year High:184.131.2%
Year Low:142.7027.5%
Volatility:10.27