EODData

MEMBERSHIP REGISTER LOG IN

NSE, HDFCSML250: HDFC Nifty Smallcap 250 ETF

02 Apr 2026
LAST:

148.5

CHANGE:
 0.68		OPEN:
148.7		HIGH:
148.8		ASK:
0.0		VOLUME:
3.66M
CHG(%):
0.46		PREV:
149.1		LOW:
143.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26148.7148.8143.9148.53.66M
01 Apr 26147.3150.7145.8149.12.98M
30 Mar 26148.1148.1143.5144.07.5M
27 Mar 26150.5151.2147.8148.34.17M
25 Mar 26150.6151.5147.7150.63.61M
24 Mar 26146.2147.4143.4147.04.14M
23 Mar 26149.2149.2142.7143.713.3M
20 Mar 26151.5151.5149.0149.21.48M
19 Mar 26151.5151.5148.2148.83.35M
18 Mar 26150.4153.2150.4152.32.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 

TECHNICAL INDICATORS

MA5:148.100.2%
MA10:148.140.2%
MA20:150.541.4%
MA50:156.125.2%
MA100:161.698.9%
MA200:167.4112.8%
STO9:61.10
STO14:33.10
RSI14:42.11
WPR14:-53.18
MTM14:-5.44
ROC14:-0.04 
ATR:4.71 
Week High:151.231.9%
Week Low:143.503.4%
Month High:160.007.8%
Month Low:142.7012.8%
Year High:183.1823.4%
Year Low:136.278.9%