EODData

MEMBERSHIP REGISTER LOG IN

NSE, HDFCSML250: HDFC Nifty Smallcap 250 ETF

12 Nov 2025
LAST:

172.6

CHANGE:
 1.29		OPEN:
172.2		HIGH:
173.0		ASK:
0.0		VOLUME:
1.94M
CHG(%):
0.75		PREV:
171.3		LOW:
171.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25172.2173.0171.6172.61.94M
11 Nov 25173.5174.0170.6171.3558.2K
10 Nov 25167.3175.9167.3171.61.46M
07 Nov 25172.0172.0169.4171.6933.2K
06 Nov 25175.5175.5171.7172.0997.9K
04 Nov 25180.6180.6173.9174.3662.6K
03 Nov 25177.0177.0174.1175.4997.4K
31 Oct 25175.3176.0173.3174.11.12M
30 Oct 25175.2175.4174.5174.9554.1K
29 Oct 25175.0175.2174.0175.1578.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.46 

TECHNICAL INDICATORS

MA5:171.820.5%
MA10:173.280.4%
MA20:173.020.2%
MA50:172.260.2%
MA100:173.150.3%
MA200:164.465.0%
STO9:13.89 
STO14:13.89 
RSI14:45.35
WPR14:-67.99
MTM14:-1.13
ROC14:-0.01 
ATR:3.43 
Week High:175.891.9%
Week Low:167.313.2%
Month High:180.634.6%
Month Low:167.315.0%
Year High:186.888.3%
Year Low:135.2127.7%
Volatility:10.21