EODData

MEMBERSHIP REGISTER LOG IN

NSE, HDFCSML250: HDFC Nifty Smallcap 250 ETF

09 Jan 2026
LAST:

163.5

CHANGE:
 2.75		OPEN:
167.5		HIGH:
167.5		ASK:
0.0		VOLUME:
1.67M
CHG(%):
1.65		PREV:
166.2		LOW:
163.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26167.5167.5163.2163.51.67M
08 Jan 26169.2169.2166.0166.2953.9K
07 Jan 26170.2170.2168.2169.2590.7K
06 Jan 26172.4172.4165.0168.8614.6K
05 Jan 26169.7170.0168.5169.31.74M
02 Jan 26171.7171.7167.4168.91.15M
01 Jan 26168.1168.5167.1167.5569.3K
31 Dec 25165.7168.2165.7167.71.91M
30 Dec 25166.2166.8165.1165.9996.3K
29 Dec 25167.5167.7165.6166.24.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 

TECHNICAL INDICATORS

MA5:167.412.4%
MA10:167.322.4%
MA20:166.461.8%
MA50:168.373.0%
MA100:170.044.0%
MA200:168.963.4%
RSI14:42.84
WPR14:-100.00 
MTM14:-3.59
ROC14:-0.02 
ATR:2.58 
Week High:172.405.5%
Week Low:163.220.2%
Month High:172.405.5%
Month Low:159.903.4%
Year High:183.1812.1%
Year Low:135.2120.9%
Volatility:6.13