EODData

MEMBERSHIP REGISTER LOG IN

NSE, HDFCMID150: HDFCMID150

07 Jul 2026
LAST:

23.17

CHANGE:
 0.03		OPEN:
23.35		HIGH:
23.35		ASK:
0.00		VOLUME:
1.29M
CHG(%):
0.13		PREV:
23.20		LOW:
23.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2623.3523.3523.0523.171.29M
06 Jul 2623.1323.3423.1323.20335.5K
03 Jul 2623.3123.3223.1023.181.55M
02 Jul 2623.0323.2623.0323.18371.3K
01 Jul 2623.4923.4922.9923.04609.3K
30 Jun 2623.0223.1522.9123.09274.1K
29 Jun 2623.5723.5722.7023.032.65M
25 Jun 2623.2123.2822.9523.00397.3K
24 Jun 2623.2323.2722.9623.10204.5K
23 Jun 2623.3023.4723.0323.12547.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.19 

TECHNICAL INDICATORS

MA5:23.150.1%
MA10:23.110.3%
MA20:22.950.9%
MA50:22.741.9%
MA100:22.104.9%
MA200:22.124.7%
STO9:29.82
STO14:27.87
RSI14:60.55 
WPR14:-51.43
MTM14:0.13
ROC14:0.01 
ATR:0.37 
Week High:23.491.4%
Week Low:22.911.1%
Month High:23.611.9%
Month Low:21.634.7%
Year High:23.611.9%
Year Low:19.4219.3%
Volatility:9.38