EODData

MEMBERSHIP REGISTER LOG IN

NSE, HDFCMID150: HDFCMID150

27 Mar 2026
LAST:

20.23

CHANGE:
 0.42		OPEN:
20.32		HIGH:
20.59		ASK:
0.00		VOLUME:
3.28M
CHG(%):
2.03		PREV:
20.65		LOW:
20.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2620.3220.5920.1920.233.28M
25 Mar 2620.6720.7420.0820.651.48M
24 Mar 2620.1520.2519.7720.17883.8K
23 Mar 2620.1320.3019.6519.752.16M
20 Mar 2620.5420.7220.4020.53802.5K
19 Mar 2620.8520.9020.2620.432.37M
18 Mar 2620.2021.2420.1021.01606.4K
17 Mar 2620.5420.6720.3520.621.15M
16 Mar 2621.0821.0820.0720.333.07M
13 Mar 2621.5721.6620.4620.571.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.19 

TECHNICAL INDICATORS

MA5:20.270.2%
MA10:20.431.0%
MA20:20.963.6%
MA50:21.606.8%
MA100:22.028.8%
MA200:21.898.2%
STO9:32.21
STO14:18.11 
RSI14:38.42 
WPR14:-70.37
MTM14:-0.92
ROC14:-0.04 
ATR:0.77 
Week High:20.742.5%
Week Low:19.653.0%
Month High:22.4210.8%
Month Low:19.658.2%
Year High:23.3915.6%
Year Low:17.5515.3%
Volatility:2.50