NSE, HAPPYFORGE End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, HAPPYFORGE: Happy Forgings Limited

29 Aug 2025

LAST: 901.5	CHANGE: 10.70	OPEN: 918.1	HIGH: 918.1	ASK: 0.0	VOLUME: 14.8K
LAST: 901.5	CHG(%): 1.17	PREV: 912.2	LOW: 887.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	918.1	918.1	887.0	901.5	14.8K
28 Aug 25	909.5	918.0	898.2	912.2	15K
26 Aug 25	943.9	943.9	905.1	910.2	75.8K
25 Aug 25	953.8	958.3	936.0	943.7	15.8K
22 Aug 25	945.5	954.0	940.0	948.5	12.8K
21 Aug 25	951.0	957.2	940.0	954.7	11.6K
20 Aug 25	935.0	953.7	931.1	950.0	10.8K
19 Aug 25	939.5	943.5	928.0	934.7	23.4K
18 Aug 25	958.9	958.9	934.9	939.5	17.5K
14 Aug 25	945.6	950.0	928.8	946.0	14.9K

COMPANY PROFILE

Name:	Happy Forgings Limited
About:	Happy Forgings Limited manufactures and sells forgings and related components in India and internationally. The company offers crankshafts; differential cases; front axle beams and steering knuckles; railway parts, including camshafts, connecting rods, piston pins, spacers, and others; brake flanges and suspension brackets; transmission parts, such as shafts and spindles, crown wheels and pinions, rings, and connecting rods. It also offers windmill application products, including planet carrier, pinion shaft, and housing; oil and gas component, such as valve body; and bicycle pedals. It serves the original equipment manufacturers, manufacturers of commercial and passenger vehicles, farm equipment, and off highway and industrial equipment, as well as machinery for oil and gas, aerospace, power generation, railways, and wind turbine industries. Happy Forgings Limited was incorporated in 1979 and is based in Ludhiana, India.
Industry:	Metal Fabrication
Address:	H.B. No. 220, P.O- Rajgarh, Ludhiana, India, 141421
Website:	https://www.happyforgingsltd.com
ISIN:	INE330T01021

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	32.21
PtB:	4.81
PtS:	6.11
EBITDA:	4.111B
Shares:	94.29M
Market Cap:	84.994B

TECHNICAL INDICATORS

MA5:	923.19
MA10:	934.07
MA20:	946.95
MA50:	951.93
MA100:	902.37
MA200:	937.00
RSI14:	24.81
WPR14:	-100.00
MTM14:	-73.80
ROC14:	-0.08
ATR:	26.19
Week High:	958.30
Week Low:	887.00
Month High:	986.05
Month Low:	887.00
Year High:	1,250.80
Year Low:	724.10
Volatility:	5.20

RECENT DIVIDENDS

Date	Amount
22 Jul 2025	$3.00
22 Jul 2024	$4.00