EODData

MEMBERSHIP REGISTER LOG IN

NSE, HISARMETAL: Hisar Metal Industries Limited

14 Nov 2025
LAST:

178.5

CHANGE:
 0.87		OPEN:
178.2		HIGH:
180.0		ASK:
0.0		VOLUME:
757
CHG(%):
0.49		PREV:
179.3		LOW:
176.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25178.2180.0176.1178.5757
13 Nov 25183.1187.5178.0179.32.3K
12 Nov 25179.1188.4177.0183.47.9K
11 Nov 25181.8183.8176.0176.75.9K
10 Nov 25182.0182.0177.4181.81.8K
07 Nov 25182.8186.9180.0181.23.0K
06 Nov 25184.2184.9181.2181.31.4K
04 Nov 25188.0188.0183.0184.2424
03 Nov 25185.0188.1183.0186.7928
31 Oct 25187.0187.0181.4186.61.5K

COMPANY PROFILE

Name:Hisar Metal Industries Limited
About:Hisar Metal Industries Limited manufactures and sells cold rolled precision stainless steel strips, stainless steel welded tubes and pipes, and stainless steel plumbing pipes and fittings in India. It also exports its products. Hisar Metal Industries Limited was incorporated in 1990 and is based in Hisar, India.
Sector:Basic Materials
Industry:Steel
Address:Near Industrial Development Colony, Hisar, India, 125005
Website:https://www.hisarmetal.com
ISIN:INE598C01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.61 
PEG Ratio:-0.72 
Price to Sales:0.41 
Price to Book:1.61 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:2.433B 
EBITDA:142.67M 
Shares:5.4M 
Market Cap:963.74M 

TECHNICAL INDICATORS

MA5:179.940.8%
MA10:181.962.0%
MA20:180.831.3%
MA50:183.422.8%
MA100:189.876.4%
MA200:192.537.9%
STO9:15.15 
STO14:11.27 
RSI14:43.48
WPR14:-82.23 
MTM14:-5.62
ROC14:-0.03 
ATR:6.87 
Week High:188.385.6%
Week Low:176.001.4%
Month High:192.407.8%
Month Low:171.507.9%
Year High:246.6538.2%
Year Low:160.0511.5%
Volatility:14.74 

RECENT SPLITS

Date Ratio
09 Aug 20163-2

RECENT DIVIDENDS

Date Amount
08 Sep 2025$1.00
09 Sep 2024$1.00
11 Sep 2023$1.00
09 Sep 2022$1.00
08 Sep 2021$1.00
17 Sep 2020$1.00
12 Sep 2019$1.00
12 Sep 2018$1.00
14 Sep 2017$1.00