NSE, HUBTOWN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, HUBTOWN: Hubtown Limited

29 Aug 2025

LAST: 353.1	CHANGE: 1.05	OPEN: 354.1	HIGH: 359.0	ASK: 0.0	VOLUME: 1.08M
LAST: 353.1	CHG(%): 0.30	PREV: 352.0	LOW: 347.4	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	354.1	359.0	347.4	353.1	1.08M
28 Aug 25	360.2	360.2	341.4	352.0	1.46M
27 Aug 25	356.1	356.1	356.1	356.1	0
26 Aug 25	364.3	364.7	354.2	356.1	1.01M
25 Aug 25	346.1	365.7	345.8	363.7	3.19M
22 Aug 25	345.5	354.4	337.4	345.7	3.07M
21 Aug 25	336.5	343.9	333.6	342.2	873.6K
20 Aug 25	335.0	341.8	331.9	335.0	739.4K
19 Aug 25	337.5	337.8	329.2	334.5	464.9K
18 Aug 25	342.1	343.5	333.6	336.7	573.3K

COMPANY PROFILE

Name:	Hubtown Limited
About:	Hubtown Limited engages in the development and construction of real estate projects in India. It develops residential and commercial, IT, industrial, and infrastructure projects, as well as build operate transfer projects. The company is also involved in security plates, education research, and infrastructure facilities businesses. The company was formerly known as Ackruti City Limited and changed its name to Hubtown Limited in November 2011. Hubtown Limited was incorporated in 1989 and is based in Mumbai, India.
Sector:	Real Estate
Address:	Hubtown Seasons, Mumbai, India, 400071
Website:	https://www.hubtown.co.in
ISIN:	INE703H01016

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	37.68
PtB:	2.11
PtS:	10.46
EBITDA:	1.428B
Shares:	139.72M
Market Cap:	49.328B

TECHNICAL INDICATORS

MA5:	354.09
MA10:	345.73
MA20:	342.57
MA50:	300.95
MA100:	245.86
MA200:	241.06
STO9:	59.52
STO14:	59.52
RSI14:	60.51
WPR14:	-36.30
MTM14:	16.30
ROC14:	0.05
ATR:	12.91
Week High:	365.70
Week Low:	337.35
Month High:	365.70
Month Low:	316.00
Year High:	365.70
Year Low:	162.05

RECENT DIVIDENDS

Date	Amount
17 Sep 2014	$1.00
19 Sep 2013	$1.00
12 Sep 2012	$1.00
28 Jul 2011	$2.50
16 Sep 2010	$5.00
13 Aug 2009	$1.00
13 Aug 2008	$0.70
05 Feb 2008	$1.80
27 Aug 2007	$1.50