EODData

MEMBERSHIP REGISTER LOG IN

NSE, HUBTOWN: Hubtown Limited

10 Apr 2026
LAST:

199.5

CHANGE:
 0.05		OPEN:
202.0		HIGH:
205.0		ASK:
0.0		VOLUME:
380.9K
CHG(%):
0.03		PREV:
199.5		LOW:
197.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26202.0205.0197.0199.5380.9K
09 Apr 26201.0206.0196.0199.5385.8K
08 Apr 26204.0204.5198.3200.5424.1K
07 Apr 26192.2196.8189.1194.4575.8K
06 Apr 26185.7194.0181.1192.2643.2K
02 Apr 26181.1187.6179.0185.6361.1K
01 Apr 26177.0189.0177.0186.3472.6K
30 Mar 26180.2181.0168.2172.0960.7K
27 Mar 26191.0191.0181.0181.41.16M
25 Mar 26188.0195.3188.0191.01.01M

PROFILE

Name:Hubtown Limited
About:Hubtown Limited engages in the development and construction of real estate projects in India. It develops residential and commercial, IT, industrial, and infrastructure projects, as well as build operate transfer projects. The company is also involved in security plates, education research, and infrastructure facilities businesses. The company was formerly known as Ackruti City Limited and changed its name to Hubtown Limited in November 2011. Hubtown Limited was incorporated in 1989 and is based in Mumbai, India.
Sector:Real Estate
Address:Hubtown Seasons, Mumbai, India, 400071
Website:https://www.hubtown.co.in
ISIN:INE703H01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.88 
Forward P/E:16.00 
PEG Ratio:-1.07 
Price to Sales:5.75 
Price to Book:1.25 
Profit Margin:0.22 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:5.851B 
EBITDA:2.87B 
Shares:139.72M 
Market Cap:27.878B 

TECHNICAL INDICATORS

MA5:197.211.2%
MA10:190.254.9%
MA20:192.183.8%
MA50:205.823.2%
MA100:235.3017.9%
MA200:273.6437.1%
STO9:80.95 
STO14:80.95 
RSI14:51.30
WPR14:-3.27 
MTM14:13.69
ROC14:0.07 
ATR:11.29 
Week High:206.003.2%
Week Low:181.1010.2%
Month High:224.6012.6%
Month Low:168.1537.1%
Year High:365.7083.3%
Year Low:162.0523.1%
Volatility:35.13 

RECENT DIVIDENDS

Date Amount
17 Sep 2014$1.00
19 Sep 2013$1.00
12 Sep 2012$1.00
28 Jul 2011$2.50
16 Sep 2010$5.00
13 Aug 2009$1.00
13 Aug 2008$0.70
05 Feb 2008$1.80
27 Aug 2007$1.50